ICE US Dollar Index Future June 2024
| Trading Metrics calculated at close of trading on 11-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2024 |
11-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
105.015 |
105.125 |
0.110 |
0.1% |
104.565 |
| High |
105.355 |
105.435 |
0.080 |
0.1% |
104.915 |
| Low |
105.005 |
105.065 |
0.060 |
0.1% |
103.480 |
| Close |
105.112 |
105.199 |
0.087 |
0.1% |
104.855 |
| Range |
0.350 |
0.370 |
0.020 |
5.7% |
1.435 |
| ATR |
0.547 |
0.535 |
-0.013 |
-2.3% |
0.000 |
| Volume |
21,087 |
13,285 |
-7,802 |
-37.0% |
91,150 |
|
| Daily Pivots for day following 11-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.343 |
106.141 |
105.403 |
|
| R3 |
105.973 |
105.771 |
105.301 |
|
| R2 |
105.603 |
105.603 |
105.267 |
|
| R1 |
105.401 |
105.401 |
105.233 |
105.502 |
| PP |
105.233 |
105.233 |
105.233 |
105.284 |
| S1 |
105.031 |
105.031 |
105.165 |
105.132 |
| S2 |
104.863 |
104.863 |
105.131 |
|
| S3 |
104.493 |
104.661 |
105.097 |
|
| S4 |
104.123 |
104.291 |
104.996 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.722 |
108.223 |
105.644 |
|
| R3 |
107.287 |
106.788 |
105.250 |
|
| R2 |
105.852 |
105.852 |
105.118 |
|
| R1 |
105.353 |
105.353 |
104.987 |
105.603 |
| PP |
104.417 |
104.417 |
104.417 |
104.541 |
| S1 |
103.918 |
103.918 |
104.723 |
104.168 |
| S2 |
102.982 |
102.982 |
104.592 |
|
| S3 |
101.547 |
102.483 |
104.460 |
|
| S4 |
100.112 |
101.048 |
104.066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.435 |
103.480 |
1.955 |
1.9% |
0.560 |
0.5% |
88% |
True |
False |
17,666 |
| 10 |
105.435 |
103.480 |
1.955 |
1.9% |
0.555 |
0.5% |
88% |
True |
False |
17,491 |
| 20 |
105.435 |
103.480 |
1.955 |
1.9% |
0.509 |
0.5% |
88% |
True |
False |
15,162 |
| 40 |
106.380 |
103.480 |
2.900 |
2.8% |
0.523 |
0.5% |
59% |
False |
False |
15,469 |
| 60 |
106.380 |
102.830 |
3.550 |
3.4% |
0.528 |
0.5% |
67% |
False |
False |
15,350 |
| 80 |
106.380 |
101.950 |
4.430 |
4.2% |
0.503 |
0.5% |
73% |
False |
False |
12,374 |
| 100 |
106.380 |
101.950 |
4.430 |
4.2% |
0.503 |
0.5% |
73% |
False |
False |
9,914 |
| 120 |
106.380 |
100.180 |
6.200 |
5.9% |
0.479 |
0.5% |
81% |
False |
False |
8,264 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.008 |
|
2.618 |
106.404 |
|
1.618 |
106.034 |
|
1.000 |
105.805 |
|
0.618 |
105.664 |
|
HIGH |
105.435 |
|
0.618 |
105.294 |
|
0.500 |
105.250 |
|
0.382 |
105.206 |
|
LOW |
105.065 |
|
0.618 |
104.836 |
|
1.000 |
104.695 |
|
1.618 |
104.466 |
|
2.618 |
104.096 |
|
4.250 |
103.493 |
|
|
| Fisher Pivots for day following 11-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.250 |
104.952 |
| PP |
105.233 |
104.705 |
| S1 |
105.216 |
104.458 |
|