ICE US Dollar Index Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary Previous Current 07-Jun-2024 10-Jun-2024 Change Change % Previous Week Open 104.085 105.015 0.930 0.9% 104.565 High 104.915 105.355 0.440 0.4% 104.915 Low 103.480 105.005 1.525 1.5% 103.480 Close 104.855 105.112 0.257 0.2% 104.855 Range 1.435 0.350 -1.085 -75.6% 1.435 ATR 0.551 0.547 -0.004 -0.7% 0.000 Volume 24,316 21,087 -3,229 -13.3% 91,150
Daily Pivots for day following 10-Jun-2024 Classic Woodie Camarilla DeMark R4 106.207 106.010 105.305 R3 105.857 105.660 105.208 R2 105.507 105.507 105.176 R1 105.310 105.310 105.144 105.409 PP 105.157 105.157 105.157 105.207 S1 104.960 104.960 105.080 105.059 S2 104.807 104.807 105.048 S3 104.457 104.610 105.016 S4 104.107 104.260 104.920	Weekly Pivots for week ending 07-Jun-2024 Classic Woodie Camarilla DeMark R4 108.722 108.223 105.644 R3 107.287 106.788 105.250 R2 105.852 105.852 105.118 R1 105.353 105.353 104.987 105.603 PP 104.417 104.417 104.417 104.541 S1 103.918 103.918 104.723 104.168 S2 102.982 102.982 104.592 S3 101.547 102.483 104.460 S4 100.112 101.048 104.066
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.355 103.480 1.875 1.8% 0.556 0.5% 87% True False 18,297 10 105.355 103.480 1.875 1.8% 0.548 0.5% 87% True False 17,264 20 105.380 103.480 1.900 1.8% 0.506 0.5% 86% False False 14,846 40 106.380 103.480 2.900 2.8% 0.524 0.5% 56% False False 15,457 60 106.380 102.830 3.550 3.4% 0.525 0.5% 64% False False 15,323 80 106.380 101.950 4.430 4.2% 0.503 0.5% 71% False False 12,209 100 106.380 101.950 4.430 4.2% 0.503 0.5% 71% False False 9,781 120 106.380 100.180 6.200 5.9% 0.478 0.5% 80% False False 8,153
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.128 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.843 2.618 106.271 1.618 105.921 1.000 105.705 0.618 105.571 HIGH 105.355 0.618 105.221 0.500 105.180 0.382 105.139 LOW 105.005 0.618 104.789 1.000 104.655 1.618 104.439 2.618 104.089 4.250 103.518
Fisher Pivots for day following 10-Jun-2024 Pivot 1 day 3 day R1 105.180 104.881 PP 105.157 104.649 S1 105.135 104.418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.