ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 06-Jun-2024
Day Change Summary
Previous Current
05-Jun-2024 06-Jun-2024 Change Change % Previous Week
Open 104.110 104.230 0.120 0.1% 104.490
High 104.405 104.330 -0.075 -0.1% 105.135
Low 104.075 104.015 -0.060 -0.1% 104.260
Close 104.221 104.057 -0.164 -0.2% 104.627
Range 0.330 0.315 -0.015 -4.5% 0.875
ATR 0.496 0.483 -0.013 -2.6% 0.000
Volume 13,913 15,732 1,819 13.1% 60,406
Daily Pivots for day following 06-Jun-2024
Classic Woodie Camarilla DeMark
R4 105.079 104.883 104.230
R3 104.764 104.568 104.144
R2 104.449 104.449 104.115
R1 104.253 104.253 104.086 104.194
PP 104.134 104.134 104.134 104.104
S1 103.938 103.938 104.028 103.879
S2 103.819 103.819 103.999
S3 103.504 103.623 103.970
S4 103.189 103.308 103.884
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 107.299 106.838 105.108
R3 106.424 105.963 104.868
R2 105.549 105.549 104.787
R1 105.088 105.088 104.707 105.319
PP 104.674 104.674 104.674 104.789
S1 104.213 104.213 104.547 104.444
S2 103.799 103.799 104.467
S3 102.924 103.338 104.386
S4 102.049 102.463 104.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.850 103.935 0.915 0.9% 0.453 0.4% 13% False False 16,147
10 105.135 103.935 1.200 1.2% 0.476 0.5% 10% False False 15,273
20 105.640 103.935 1.705 1.6% 0.459 0.4% 7% False False 13,842
40 106.380 103.935 2.445 2.3% 0.513 0.5% 5% False False 15,176
60 106.380 102.275 4.105 3.9% 0.512 0.5% 43% False False 15,127
80 106.380 101.950 4.430 4.3% 0.501 0.5% 48% False False 11,644
100 106.380 101.950 4.430 4.3% 0.495 0.5% 48% False False 9,328
120 106.380 100.180 6.200 6.0% 0.468 0.4% 63% False False 7,775
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 105.669
2.618 105.155
1.618 104.840
1.000 104.645
0.618 104.525
HIGH 104.330
0.618 104.210
0.500 104.173
0.382 104.135
LOW 104.015
0.618 103.820
1.000 103.700
1.618 103.505
2.618 103.190
4.250 102.676
Fisher Pivots for day following 06-Jun-2024
Pivot 1 day 3 day
R1 104.173 104.170
PP 104.134 104.132
S1 104.096 104.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.