ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 05-Jun-2024
Day Change Summary
Previous Current
04-Jun-2024 05-Jun-2024 Change Change % Previous Week
Open 104.005 104.110 0.105 0.1% 104.490
High 104.285 104.405 0.120 0.1% 105.135
Low 103.935 104.075 0.140 0.1% 104.260
Close 104.051 104.221 0.170 0.2% 104.627
Range 0.350 0.330 -0.020 -5.7% 0.875
ATR 0.507 0.496 -0.011 -2.2% 0.000
Volume 16,439 13,913 -2,526 -15.4% 60,406
Daily Pivots for day following 05-Jun-2024
Classic Woodie Camarilla DeMark
R4 105.224 105.052 104.403
R3 104.894 104.722 104.312
R2 104.564 104.564 104.282
R1 104.392 104.392 104.251 104.478
PP 104.234 104.234 104.234 104.277
S1 104.062 104.062 104.191 104.148
S2 103.904 103.904 104.161
S3 103.574 103.732 104.130
S4 103.244 103.402 104.040
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 107.299 106.838 105.108
R3 106.424 105.963 104.868
R2 105.549 105.549 104.787
R1 105.088 105.088 104.707 105.319
PP 104.674 104.674 104.674 104.789
S1 104.213 104.213 104.547 104.444
S2 103.799 103.799 104.467
S3 102.924 103.338 104.386
S4 102.049 102.463 104.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.135 103.935 1.200 1.2% 0.502 0.5% 24% False False 16,566
10 105.135 103.935 1.200 1.2% 0.488 0.5% 24% False False 15,021
20 105.640 103.935 1.705 1.6% 0.456 0.4% 17% False False 13,479
40 106.380 103.795 2.585 2.5% 0.537 0.5% 16% False False 15,340
60 106.380 102.275 4.105 3.9% 0.515 0.5% 47% False False 14,988
80 106.380 101.950 4.430 4.3% 0.501 0.5% 51% False False 11,447
100 106.380 101.826 4.554 4.4% 0.494 0.5% 53% False False 9,171
120 106.380 100.180 6.200 5.9% 0.475 0.5% 65% False False 7,647
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 105.808
2.618 105.269
1.618 104.939
1.000 104.735
0.618 104.609
HIGH 104.405
0.618 104.279
0.500 104.240
0.382 104.201
LOW 104.075
0.618 103.871
1.000 103.745
1.618 103.541
2.618 103.211
4.250 102.673
Fisher Pivots for day following 05-Jun-2024
Pivot 1 day 3 day
R1 104.240 104.328
PP 104.234 104.292
S1 104.227 104.257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.