ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 04-Jun-2024
Day Change Summary
Previous Current
03-Jun-2024 04-Jun-2024 Change Change % Previous Week
Open 104.565 104.005 -0.560 -0.5% 104.490
High 104.720 104.285 -0.435 -0.4% 105.135
Low 103.990 103.935 -0.055 -0.1% 104.260
Close 104.078 104.051 -0.027 0.0% 104.627
Range 0.730 0.350 -0.380 -52.1% 0.875
ATR 0.519 0.507 -0.012 -2.3% 0.000
Volume 20,750 16,439 -4,311 -20.8% 60,406
Daily Pivots for day following 04-Jun-2024
Classic Woodie Camarilla DeMark
R4 105.140 104.946 104.244
R3 104.790 104.596 104.147
R2 104.440 104.440 104.115
R1 104.246 104.246 104.083 104.343
PP 104.090 104.090 104.090 104.139
S1 103.896 103.896 104.019 103.993
S2 103.740 103.740 103.987
S3 103.390 103.546 103.955
S4 103.040 103.196 103.859
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 107.299 106.838 105.108
R3 106.424 105.963 104.868
R2 105.549 105.549 104.787
R1 105.088 105.088 104.707 105.319
PP 104.674 104.674 104.674 104.789
S1 104.213 104.213 104.547 104.444
S2 103.799 103.799 104.467
S3 102.924 103.338 104.386
S4 102.049 102.463 104.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.135 103.935 1.200 1.2% 0.550 0.5% 10% False True 17,315
10 105.135 103.935 1.200 1.2% 0.485 0.5% 10% False True 14,857
20 105.640 103.935 1.705 1.6% 0.460 0.4% 7% False True 13,281
40 106.380 103.645 2.735 2.6% 0.537 0.5% 15% False False 15,228
60 106.380 102.255 4.125 4.0% 0.514 0.5% 44% False False 14,886
80 106.380 101.950 4.430 4.3% 0.499 0.5% 47% False False 11,274
100 106.380 101.826 4.554 4.4% 0.491 0.5% 49% False False 9,032
120 106.380 100.180 6.200 6.0% 0.473 0.5% 62% False False 7,531
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 105.773
2.618 105.201
1.618 104.851
1.000 104.635
0.618 104.501
HIGH 104.285
0.618 104.151
0.500 104.110
0.382 104.069
LOW 103.935
0.618 103.719
1.000 103.585
1.618 103.369
2.618 103.019
4.250 102.448
Fisher Pivots for day following 04-Jun-2024
Pivot 1 day 3 day
R1 104.110 104.393
PP 104.090 104.279
S1 104.071 104.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.