ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 03-Jun-2024
Day Change Summary
Previous Current
31-May-2024 03-Jun-2024 Change Change % Previous Week
Open 104.730 104.565 -0.165 -0.2% 104.490
High 104.850 104.720 -0.130 -0.1% 105.135
Low 104.310 103.990 -0.320 -0.3% 104.260
Close 104.627 104.078 -0.549 -0.5% 104.627
Range 0.540 0.730 0.190 35.2% 0.875
ATR 0.503 0.519 0.016 3.2% 0.000
Volume 13,901 20,750 6,849 49.3% 60,406
Daily Pivots for day following 03-Jun-2024
Classic Woodie Camarilla DeMark
R4 106.453 105.995 104.480
R3 105.723 105.265 104.279
R2 104.993 104.993 104.212
R1 104.535 104.535 104.145 104.399
PP 104.263 104.263 104.263 104.195
S1 103.805 103.805 104.011 103.669
S2 103.533 103.533 103.944
S3 102.803 103.075 103.877
S4 102.073 102.345 103.677
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 107.299 106.838 105.108
R3 106.424 105.963 104.868
R2 105.549 105.549 104.787
R1 105.088 105.088 104.707 105.319
PP 104.674 104.674 104.674 104.789
S1 104.213 104.213 104.547 104.444
S2 103.799 103.799 104.467
S3 102.924 103.338 104.386
S4 102.049 102.463 104.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.135 103.990 1.145 1.1% 0.540 0.5% 8% False True 16,231
10 105.135 103.990 1.145 1.1% 0.475 0.5% 8% False True 14,094
20 105.640 103.965 1.675 1.6% 0.459 0.4% 7% False False 12,894
40 106.380 103.645 2.735 2.6% 0.537 0.5% 16% False False 15,185
60 106.380 101.950 4.430 4.3% 0.518 0.5% 48% False False 14,647
80 106.380 101.950 4.430 4.3% 0.500 0.5% 48% False False 11,071
100 106.380 101.575 4.805 4.6% 0.493 0.5% 52% False False 8,868
120 106.380 100.180 6.200 6.0% 0.470 0.5% 63% False False 7,394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 107.823
2.618 106.631
1.618 105.901
1.000 105.450
0.618 105.171
HIGH 104.720
0.618 104.441
0.500 104.355
0.382 104.269
LOW 103.990
0.618 103.539
1.000 103.260
1.618 102.809
2.618 102.079
4.250 100.888
Fisher Pivots for day following 03-Jun-2024
Pivot 1 day 3 day
R1 104.355 104.563
PP 104.263 104.401
S1 104.170 104.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.