ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 105.095 104.730 -0.365 -0.3% 104.490
High 105.135 104.850 -0.285 -0.3% 105.135
Low 104.575 104.310 -0.265 -0.3% 104.260
Close 104.658 104.627 -0.031 0.0% 104.627
Range 0.560 0.540 -0.020 -3.6% 0.875
ATR 0.500 0.503 0.003 0.6% 0.000
Volume 17,828 13,901 -3,927 -22.0% 60,406
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 106.216 105.961 104.924
R3 105.676 105.421 104.776
R2 105.136 105.136 104.726
R1 104.881 104.881 104.677 104.739
PP 104.596 104.596 104.596 104.524
S1 104.341 104.341 104.578 104.199
S2 104.056 104.056 104.528
S3 103.516 103.801 104.479
S4 102.976 103.261 104.330
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 107.299 106.838 105.108
R3 106.424 105.963 104.868
R2 105.549 105.549 104.787
R1 105.088 105.088 104.707 105.319
PP 104.674 104.674 104.674 104.789
S1 104.213 104.213 104.547 104.444
S2 103.799 103.799 104.467
S3 102.924 103.338 104.386
S4 102.049 102.463 104.146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.135 104.260 0.875 0.8% 0.494 0.5% 42% False False 14,165
10 105.135 104.260 0.875 0.8% 0.443 0.4% 42% False False 13,190
20 105.640 103.965 1.675 1.6% 0.464 0.4% 40% False False 13,170
40 106.380 103.645 2.735 2.6% 0.533 0.5% 36% False False 15,116
60 106.380 101.950 4.430 4.2% 0.515 0.5% 60% False False 14,319
80 106.380 101.950 4.430 4.2% 0.493 0.5% 60% False False 10,813
100 106.380 101.575 4.805 4.6% 0.488 0.5% 64% False False 8,660
120 106.380 100.180 6.200 5.9% 0.464 0.4% 72% False False 7,221
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107.145
2.618 106.264
1.618 105.724
1.000 105.390
0.618 105.184
HIGH 104.850
0.618 104.644
0.500 104.580
0.382 104.516
LOW 104.310
0.618 103.976
1.000 103.770
1.618 103.436
2.618 102.896
4.250 102.015
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 104.611 104.723
PP 104.596 104.691
S1 104.580 104.659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.