ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary
Previous Current
29-May-2024 30-May-2024 Change Change % Previous Week
Open 104.590 105.095 0.505 0.5% 104.370
High 105.085 105.135 0.050 0.0% 105.050
Low 104.515 104.575 0.060 0.1% 104.290
Close 105.034 104.658 -0.376 -0.4% 104.638
Range 0.570 0.560 -0.010 -1.8% 0.760
ATR 0.495 0.500 0.005 0.9% 0.000
Volume 17,660 17,828 168 1.0% 59,788
Daily Pivots for day following 30-May-2024
Classic Woodie Camarilla DeMark
R4 106.469 106.124 104.966
R3 105.909 105.564 104.812
R2 105.349 105.349 104.761
R1 105.004 105.004 104.709 104.897
PP 104.789 104.789 104.789 104.736
S1 104.444 104.444 104.607 104.337
S2 104.229 104.229 104.555
S3 103.669 103.884 104.504
S4 103.109 103.324 104.350
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 106.939 106.549 105.056
R3 106.179 105.789 104.847
R2 105.419 105.419 104.777
R1 105.029 105.029 104.708 105.224
PP 104.659 104.659 104.659 104.757
S1 104.269 104.269 104.568 104.464
S2 103.899 103.899 104.499
S3 103.139 103.509 104.429
S4 102.379 102.749 104.220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.135 104.260 0.875 0.8% 0.499 0.5% 45% True False 14,399
10 105.135 103.965 1.170 1.1% 0.442 0.4% 59% True False 13,331
20 105.785 103.965 1.820 1.7% 0.468 0.4% 38% False False 13,404
40 106.380 103.645 2.735 2.6% 0.528 0.5% 37% False False 15,157
60 106.380 101.950 4.430 4.2% 0.517 0.5% 61% False False 14,101
80 106.380 101.950 4.430 4.2% 0.492 0.5% 61% False False 10,641
100 106.380 101.575 4.805 4.6% 0.485 0.5% 64% False False 8,521
120 106.380 100.180 6.200 5.9% 0.460 0.4% 72% False False 7,105
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.099
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.515
2.618 106.601
1.618 106.041
1.000 105.695
0.618 105.481
HIGH 105.135
0.618 104.921
0.500 104.855
0.382 104.789
LOW 104.575
0.618 104.229
1.000 104.015
1.618 103.669
2.618 103.109
4.250 102.195
Fisher Pivots for day following 30-May-2024
Pivot 1 day 3 day
R1 104.855 104.698
PP 104.789 104.684
S1 104.724 104.671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.