ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 29-May-2024
Day Change Summary
Previous Current
28-May-2024 29-May-2024 Change Change % Previous Week
Open 104.490 104.590 0.100 0.1% 104.370
High 104.560 105.085 0.525 0.5% 105.050
Low 104.260 104.515 0.255 0.2% 104.290
Close 104.539 105.034 0.495 0.5% 104.638
Range 0.300 0.570 0.270 90.0% 0.760
ATR 0.489 0.495 0.006 1.2% 0.000
Volume 11,017 17,660 6,643 60.3% 59,788
Daily Pivots for day following 29-May-2024
Classic Woodie Camarilla DeMark
R4 106.588 106.381 105.348
R3 106.018 105.811 105.191
R2 105.448 105.448 105.139
R1 105.241 105.241 105.086 105.345
PP 104.878 104.878 104.878 104.930
S1 104.671 104.671 104.982 104.775
S2 104.308 104.308 104.930
S3 103.738 104.101 104.877
S4 103.168 103.531 104.721
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 106.939 106.549 105.056
R3 106.179 105.789 104.847
R2 105.419 105.419 104.777
R1 105.029 105.029 104.708 105.224
PP 104.659 104.659 104.659 104.757
S1 104.269 104.269 104.568 104.464
S2 103.899 103.899 104.499
S3 103.139 103.509 104.429
S4 102.379 102.749 104.220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.085 104.260 0.825 0.8% 0.473 0.5% 94% True False 13,477
10 105.085 103.965 1.120 1.1% 0.465 0.4% 95% True False 13,643
20 106.380 103.965 2.415 2.3% 0.493 0.5% 44% False False 14,046
40 106.380 103.645 2.735 2.6% 0.530 0.5% 51% False False 15,047
60 106.380 101.950 4.430 4.2% 0.514 0.5% 70% False False 13,813
80 106.380 101.950 4.430 4.2% 0.492 0.5% 70% False False 10,421
100 106.380 101.575 4.805 4.6% 0.483 0.5% 72% False False 8,343
120 106.380 100.180 6.200 5.9% 0.455 0.4% 78% False False 6,957
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 107.508
2.618 106.577
1.618 106.007
1.000 105.655
0.618 105.437
HIGH 105.085
0.618 104.867
0.500 104.800
0.382 104.733
LOW 104.515
0.618 104.163
1.000 103.945
1.618 103.593
2.618 103.023
4.250 102.093
Fisher Pivots for day following 29-May-2024
Pivot 1 day 3 day
R1 104.956 104.914
PP 104.878 104.793
S1 104.800 104.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.