ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 104.990 104.490 -0.500 -0.5% 104.370
High 105.050 104.560 -0.490 -0.5% 105.050
Low 104.550 104.260 -0.290 -0.3% 104.290
Close 104.638 104.539 -0.099 -0.1% 104.638
Range 0.500 0.300 -0.200 -40.0% 0.760
ATR 0.498 0.489 -0.009 -1.7% 0.000
Volume 10,419 11,017 598 5.7% 59,788
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 105.353 105.246 104.704
R3 105.053 104.946 104.622
R2 104.753 104.753 104.594
R1 104.646 104.646 104.567 104.700
PP 104.453 104.453 104.453 104.480
S1 104.346 104.346 104.512 104.400
S2 104.153 104.153 104.484
S3 103.853 104.046 104.457
S4 103.553 103.746 104.374
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 106.939 106.549 105.056
R3 106.179 105.789 104.847
R2 105.419 105.419 104.777
R1 105.029 105.029 104.708 105.224
PP 104.659 104.659 104.659 104.757
S1 104.269 104.269 104.568 104.464
S2 103.899 103.899 104.499
S3 103.139 103.509 104.429
S4 102.379 102.749 104.220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.050 104.260 0.790 0.8% 0.420 0.4% 35% False True 12,398
10 105.380 103.965 1.415 1.4% 0.462 0.4% 41% False False 12,834
20 106.380 103.965 2.415 2.3% 0.498 0.5% 24% False False 14,030
40 106.380 103.645 2.735 2.6% 0.526 0.5% 33% False False 14,977
60 106.380 101.950 4.430 4.2% 0.508 0.5% 58% False False 13,561
80 106.380 101.950 4.430 4.2% 0.499 0.5% 58% False False 10,202
100 106.380 101.305 5.075 4.9% 0.487 0.5% 64% False False 8,167
120 106.380 100.180 6.200 5.9% 0.450 0.4% 70% False False 6,809
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 105.835
2.618 105.345
1.618 105.045
1.000 104.860
0.618 104.745
HIGH 104.560
0.618 104.445
0.500 104.410
0.382 104.375
LOW 104.260
0.618 104.075
1.000 103.960
1.618 103.775
2.618 103.475
4.250 102.985
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 104.496 104.655
PP 104.453 104.616
S1 104.410 104.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.