ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 104.840 104.990 0.150 0.1% 104.370
High 105.040 105.050 0.010 0.0% 105.050
Low 104.475 104.550 0.075 0.1% 104.290
Close 105.036 104.638 -0.398 -0.4% 104.638
Range 0.565 0.500 -0.065 -11.5% 0.760
ATR 0.498 0.498 0.000 0.0% 0.000
Volume 15,071 10,419 -4,652 -30.9% 59,788
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 106.246 105.942 104.913
R3 105.746 105.442 104.776
R2 105.246 105.246 104.730
R1 104.942 104.942 104.684 104.844
PP 104.746 104.746 104.746 104.697
S1 104.442 104.442 104.592 104.344
S2 104.246 104.246 104.546
S3 103.746 103.942 104.501
S4 103.246 103.442 104.363
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 106.939 106.549 105.056
R3 106.179 105.789 104.847
R2 105.419 105.419 104.777
R1 105.029 105.029 104.708 105.224
PP 104.659 104.659 104.659 104.757
S1 104.269 104.269 104.568 104.464
S2 103.899 103.899 104.499
S3 103.139 103.509 104.429
S4 102.379 102.749 104.220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.050 104.290 0.760 0.7% 0.410 0.4% 46% True False 11,957
10 105.380 103.965 1.415 1.4% 0.464 0.4% 48% False False 12,429
20 106.380 103.965 2.415 2.3% 0.517 0.5% 28% False False 14,820
40 106.380 103.645 2.735 2.6% 0.535 0.5% 36% False False 15,079
60 106.380 101.950 4.430 4.2% 0.510 0.5% 61% False False 13,383
80 106.380 101.950 4.430 4.2% 0.505 0.5% 61% False False 10,065
100 106.380 101.305 5.075 4.9% 0.486 0.5% 66% False False 8,057
120 106.380 100.180 6.200 5.9% 0.448 0.4% 72% False False 6,718
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.175
2.618 106.359
1.618 105.859
1.000 105.550
0.618 105.359
HIGH 105.050
0.618 104.859
0.500 104.800
0.382 104.741
LOW 104.550
0.618 104.241
1.000 104.050
1.618 103.741
2.618 103.241
4.250 102.425
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 104.800 104.750
PP 104.746 104.713
S1 104.692 104.675

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols