ICE US Dollar Index Future June 2024
Trading Metrics calculated at close of trading on 24-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
Open |
104.840 |
104.990 |
0.150 |
0.1% |
104.370 |
High |
105.040 |
105.050 |
0.010 |
0.0% |
105.050 |
Low |
104.475 |
104.550 |
0.075 |
0.1% |
104.290 |
Close |
105.036 |
104.638 |
-0.398 |
-0.4% |
104.638 |
Range |
0.565 |
0.500 |
-0.065 |
-11.5% |
0.760 |
ATR |
0.498 |
0.498 |
0.000 |
0.0% |
0.000 |
Volume |
15,071 |
10,419 |
-4,652 |
-30.9% |
59,788 |
|
Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106.246 |
105.942 |
104.913 |
|
R3 |
105.746 |
105.442 |
104.776 |
|
R2 |
105.246 |
105.246 |
104.730 |
|
R1 |
104.942 |
104.942 |
104.684 |
104.844 |
PP |
104.746 |
104.746 |
104.746 |
104.697 |
S1 |
104.442 |
104.442 |
104.592 |
104.344 |
S2 |
104.246 |
104.246 |
104.546 |
|
S3 |
103.746 |
103.942 |
104.501 |
|
S4 |
103.246 |
103.442 |
104.363 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106.939 |
106.549 |
105.056 |
|
R3 |
106.179 |
105.789 |
104.847 |
|
R2 |
105.419 |
105.419 |
104.777 |
|
R1 |
105.029 |
105.029 |
104.708 |
105.224 |
PP |
104.659 |
104.659 |
104.659 |
104.757 |
S1 |
104.269 |
104.269 |
104.568 |
104.464 |
S2 |
103.899 |
103.899 |
104.499 |
|
S3 |
103.139 |
103.509 |
104.429 |
|
S4 |
102.379 |
102.749 |
104.220 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
105.050 |
104.290 |
0.760 |
0.7% |
0.410 |
0.4% |
46% |
True |
False |
11,957 |
10 |
105.380 |
103.965 |
1.415 |
1.4% |
0.464 |
0.4% |
48% |
False |
False |
12,429 |
20 |
106.380 |
103.965 |
2.415 |
2.3% |
0.517 |
0.5% |
28% |
False |
False |
14,820 |
40 |
106.380 |
103.645 |
2.735 |
2.6% |
0.535 |
0.5% |
36% |
False |
False |
15,079 |
60 |
106.380 |
101.950 |
4.430 |
4.2% |
0.510 |
0.5% |
61% |
False |
False |
13,383 |
80 |
106.380 |
101.950 |
4.430 |
4.2% |
0.505 |
0.5% |
61% |
False |
False |
10,065 |
100 |
106.380 |
101.305 |
5.075 |
4.9% |
0.486 |
0.5% |
66% |
False |
False |
8,057 |
120 |
106.380 |
100.180 |
6.200 |
5.9% |
0.448 |
0.4% |
72% |
False |
False |
6,718 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
107.175 |
2.618 |
106.359 |
1.618 |
105.859 |
1.000 |
105.550 |
0.618 |
105.359 |
HIGH |
105.050 |
0.618 |
104.859 |
0.500 |
104.800 |
0.382 |
104.741 |
LOW |
104.550 |
0.618 |
104.241 |
1.000 |
104.050 |
1.618 |
103.741 |
2.618 |
103.241 |
4.250 |
102.425 |
|
|
Fisher Pivots for day following 24-May-2024 |
Pivot |
1 day |
3 day |
R1 |
104.800 |
104.750 |
PP |
104.746 |
104.713 |
S1 |
104.692 |
104.675 |
|