ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 104.535 104.840 0.305 0.3% 105.170
High 104.880 105.040 0.160 0.2% 105.380
Low 104.450 104.475 0.025 0.0% 103.965
Close 104.836 105.036 0.200 0.2% 104.330
Range 0.430 0.565 0.135 31.4% 1.415
ATR 0.492 0.498 0.005 1.1% 0.000
Volume 13,218 15,071 1,853 14.0% 64,504
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 106.545 106.356 105.347
R3 105.980 105.791 105.191
R2 105.415 105.415 105.140
R1 105.226 105.226 105.088 105.321
PP 104.850 104.850 104.850 104.898
S1 104.661 104.661 104.984 104.756
S2 104.285 104.285 104.932
S3 103.720 104.096 104.881
S4 103.155 103.531 104.725
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 108.803 107.982 105.108
R3 107.388 106.567 104.719
R2 105.973 105.973 104.589
R1 105.152 105.152 104.460 104.855
PP 104.558 104.558 104.558 104.410
S1 103.737 103.737 104.200 103.440
S2 103.143 103.143 104.071
S3 101.728 102.322 103.941
S4 100.313 100.907 103.552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.040 104.280 0.760 0.7% 0.391 0.4% 99% True False 12,215
10 105.380 103.965 1.415 1.3% 0.441 0.4% 76% False False 12,655
20 106.380 103.965 2.415 2.3% 0.532 0.5% 44% False False 15,284
40 106.380 103.645 2.735 2.6% 0.533 0.5% 51% False False 15,161
60 106.380 101.950 4.430 4.2% 0.509 0.5% 70% False False 13,212
80 106.380 101.950 4.430 4.2% 0.507 0.5% 70% False False 9,936
100 106.380 101.305 5.075 4.8% 0.485 0.5% 74% False False 7,953
120 106.380 100.180 6.200 5.9% 0.446 0.4% 78% False False 6,631
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 107.441
2.618 106.519
1.618 105.954
1.000 105.605
0.618 105.389
HIGH 105.040
0.618 104.824
0.500 104.758
0.382 104.691
LOW 104.475
0.618 104.126
1.000 103.910
1.618 103.561
2.618 102.996
4.250 102.074
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 104.943 104.925
PP 104.850 104.814
S1 104.758 104.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.