ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary
Previous Current
21-May-2024 22-May-2024 Change Change % Previous Week
Open 104.490 104.535 0.045 0.0% 105.170
High 104.670 104.880 0.210 0.2% 105.380
Low 104.365 104.450 0.085 0.1% 103.965
Close 104.556 104.836 0.280 0.3% 104.330
Range 0.305 0.430 0.125 41.0% 1.415
ATR 0.497 0.492 -0.005 -1.0% 0.000
Volume 12,268 13,218 950 7.7% 64,504
Daily Pivots for day following 22-May-2024
Classic Woodie Camarilla DeMark
R4 106.012 105.854 105.073
R3 105.582 105.424 104.954
R2 105.152 105.152 104.915
R1 104.994 104.994 104.875 105.073
PP 104.722 104.722 104.722 104.762
S1 104.564 104.564 104.797 104.643
S2 104.292 104.292 104.757
S3 103.862 104.134 104.718
S4 103.432 103.704 104.600
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 108.803 107.982 105.108
R3 107.388 106.567 104.719
R2 105.973 105.973 104.589
R1 105.152 105.152 104.460 104.855
PP 104.558 104.558 104.558 104.410
S1 103.737 103.737 104.200 103.440
S2 103.143 103.143 104.071
S3 101.728 102.322 103.941
S4 100.313 100.907 103.552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.880 103.965 0.915 0.9% 0.385 0.4% 95% True False 12,263
10 105.640 103.965 1.675 1.6% 0.442 0.4% 52% False False 12,412
20 106.380 103.965 2.415 2.3% 0.530 0.5% 36% False False 15,274
40 106.380 103.645 2.735 2.6% 0.525 0.5% 44% False False 15,066
60 106.380 101.950 4.430 4.2% 0.507 0.5% 65% False False 12,963
80 106.380 101.950 4.430 4.2% 0.503 0.5% 65% False False 9,747
100 106.380 100.790 5.590 5.3% 0.487 0.5% 72% False False 7,802
120 106.380 100.180 6.200 5.9% 0.442 0.4% 75% False False 6,505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106.708
2.618 106.006
1.618 105.576
1.000 105.310
0.618 105.146
HIGH 104.880
0.618 104.716
0.500 104.665
0.382 104.614
LOW 104.450
0.618 104.184
1.000 104.020
1.618 103.754
2.618 103.324
4.250 102.623
Fisher Pivots for day following 22-May-2024
Pivot 1 day 3 day
R1 104.779 104.752
PP 104.722 104.669
S1 104.665 104.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.