ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary
Previous Current
20-May-2024 21-May-2024 Change Change % Previous Week
Open 104.370 104.490 0.120 0.1% 105.170
High 104.540 104.670 0.130 0.1% 105.380
Low 104.290 104.365 0.075 0.1% 103.965
Close 104.460 104.556 0.096 0.1% 104.330
Range 0.250 0.305 0.055 22.0% 1.415
ATR 0.512 0.497 -0.015 -2.9% 0.000
Volume 8,812 12,268 3,456 39.2% 64,504
Daily Pivots for day following 21-May-2024
Classic Woodie Camarilla DeMark
R4 105.445 105.306 104.724
R3 105.140 105.001 104.640
R2 104.835 104.835 104.612
R1 104.696 104.696 104.584 104.766
PP 104.530 104.530 104.530 104.565
S1 104.391 104.391 104.528 104.461
S2 104.225 104.225 104.500
S3 103.920 104.086 104.472
S4 103.615 103.781 104.388
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 108.803 107.982 105.108
R3 107.388 106.567 104.719
R2 105.973 105.973 104.589
R1 105.152 105.152 104.460 104.855
PP 104.558 104.558 104.558 104.410
S1 103.737 103.737 104.200 103.440
S2 103.143 103.143 104.071
S3 101.728 102.322 103.941
S4 100.313 100.907 103.552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.940 103.965 0.975 0.9% 0.456 0.4% 61% False False 13,810
10 105.640 103.965 1.675 1.6% 0.424 0.4% 35% False False 11,937
20 106.380 103.965 2.415 2.3% 0.527 0.5% 24% False False 15,022
40 106.380 103.645 2.735 2.6% 0.522 0.5% 33% False False 14,950
60 106.380 101.950 4.430 4.2% 0.504 0.5% 59% False False 12,743
80 106.380 101.950 4.430 4.2% 0.502 0.5% 59% False False 9,583
100 106.380 100.535 5.845 5.6% 0.485 0.5% 69% False False 7,670
120 106.380 100.180 6.200 5.9% 0.444 0.4% 71% False False 6,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.966
2.618 105.468
1.618 105.163
1.000 104.975
0.618 104.858
HIGH 104.670
0.618 104.553
0.500 104.518
0.382 104.482
LOW 104.365
0.618 104.177
1.000 104.060
1.618 103.872
2.618 103.567
4.250 103.069
Fisher Pivots for day following 21-May-2024
Pivot 1 day 3 day
R1 104.543 104.532
PP 104.530 104.507
S1 104.518 104.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.