ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary
Previous Current
17-May-2024 20-May-2024 Change Change % Previous Week
Open 104.390 104.370 -0.020 0.0% 105.170
High 104.685 104.540 -0.145 -0.1% 105.380
Low 104.280 104.290 0.010 0.0% 103.965
Close 104.330 104.460 0.130 0.1% 104.330
Range 0.405 0.250 -0.155 -38.3% 1.415
ATR 0.532 0.512 -0.020 -3.8% 0.000
Volume 11,708 8,812 -2,896 -24.7% 64,504
Daily Pivots for day following 20-May-2024
Classic Woodie Camarilla DeMark
R4 105.180 105.070 104.598
R3 104.930 104.820 104.529
R2 104.680 104.680 104.506
R1 104.570 104.570 104.483 104.625
PP 104.430 104.430 104.430 104.458
S1 104.320 104.320 104.437 104.375
S2 104.180 104.180 104.414
S3 103.930 104.070 104.391
S4 103.680 103.820 104.323
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 108.803 107.982 105.108
R3 107.388 106.567 104.719
R2 105.973 105.973 104.589
R1 105.152 105.152 104.460 104.855
PP 104.558 104.558 104.558 104.410
S1 103.737 103.737 104.200 103.440
S2 103.143 103.143 104.071
S3 101.728 102.322 103.941
S4 100.313 100.907 103.552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.380 103.965 1.415 1.4% 0.504 0.5% 35% False False 13,270
10 105.640 103.965 1.675 1.6% 0.435 0.4% 30% False False 11,705
20 106.380 103.965 2.415 2.3% 0.543 0.5% 20% False False 15,295
40 106.380 103.645 2.735 2.6% 0.524 0.5% 30% False False 15,019
60 106.380 101.950 4.430 4.2% 0.503 0.5% 57% False False 12,540
80 106.380 101.950 4.430 4.2% 0.504 0.5% 57% False False 9,429
100 106.380 100.180 6.200 5.9% 0.486 0.5% 69% False False 7,547
120 106.380 100.180 6.200 5.9% 0.442 0.4% 69% False False 6,293
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 105.603
2.618 105.195
1.618 104.945
1.000 104.790
0.618 104.695
HIGH 104.540
0.618 104.445
0.500 104.415
0.382 104.386
LOW 104.290
0.618 104.136
1.000 104.040
1.618 103.886
2.618 103.636
4.250 103.228
Fisher Pivots for day following 20-May-2024
Pivot 1 day 3 day
R1 104.445 104.415
PP 104.430 104.370
S1 104.415 104.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.