ICE US Dollar Index Future June 2024
Trading Metrics calculated at close of trading on 16-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2024 |
16-May-2024 |
Change |
Change % |
Previous Week |
Open |
104.935 |
104.105 |
-0.830 |
-0.8% |
104.890 |
High |
104.940 |
104.500 |
-0.440 |
-0.4% |
105.640 |
Low |
104.155 |
103.965 |
-0.190 |
-0.2% |
104.745 |
Close |
104.212 |
104.345 |
0.133 |
0.1% |
105.175 |
Range |
0.785 |
0.535 |
-0.250 |
-31.8% |
0.895 |
ATR |
0.543 |
0.542 |
-0.001 |
-0.1% |
0.000 |
Volume |
20,950 |
15,313 |
-5,637 |
-26.9% |
52,443 |
|
Daily Pivots for day following 16-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.875 |
105.645 |
104.639 |
|
R3 |
105.340 |
105.110 |
104.492 |
|
R2 |
104.805 |
104.805 |
104.443 |
|
R1 |
104.575 |
104.575 |
104.394 |
104.690 |
PP |
104.270 |
104.270 |
104.270 |
104.328 |
S1 |
104.040 |
104.040 |
104.296 |
104.155 |
S2 |
103.735 |
103.735 |
104.247 |
|
S3 |
103.200 |
103.505 |
104.198 |
|
S4 |
102.665 |
102.970 |
104.051 |
|
|
Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.872 |
107.418 |
105.667 |
|
R3 |
106.977 |
106.523 |
105.421 |
|
R2 |
106.082 |
106.082 |
105.339 |
|
R1 |
105.628 |
105.628 |
105.257 |
105.855 |
PP |
105.187 |
105.187 |
105.187 |
105.300 |
S1 |
104.733 |
104.733 |
105.093 |
104.960 |
S2 |
104.292 |
104.292 |
105.011 |
|
S3 |
103.397 |
103.838 |
104.929 |
|
S4 |
102.502 |
102.943 |
104.683 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
105.380 |
103.965 |
1.415 |
1.4% |
0.490 |
0.5% |
27% |
False |
True |
13,096 |
10 |
105.640 |
103.965 |
1.675 |
1.6% |
0.486 |
0.5% |
23% |
False |
True |
13,150 |
20 |
106.380 |
103.965 |
2.415 |
2.3% |
0.557 |
0.5% |
16% |
False |
True |
15,764 |
40 |
106.380 |
102.830 |
3.550 |
3.4% |
0.545 |
0.5% |
43% |
False |
False |
15,518 |
60 |
106.380 |
101.950 |
4.430 |
4.2% |
0.511 |
0.5% |
54% |
False |
False |
12,203 |
80 |
106.380 |
101.950 |
4.430 |
4.2% |
0.511 |
0.5% |
54% |
False |
False |
9,174 |
100 |
106.380 |
100.180 |
6.200 |
5.9% |
0.487 |
0.5% |
67% |
False |
False |
7,343 |
120 |
106.380 |
100.180 |
6.200 |
5.9% |
0.436 |
0.4% |
67% |
False |
False |
6,122 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
106.774 |
2.618 |
105.901 |
1.618 |
105.366 |
1.000 |
105.035 |
0.618 |
104.831 |
HIGH |
104.500 |
0.618 |
104.296 |
0.500 |
104.233 |
0.382 |
104.169 |
LOW |
103.965 |
0.618 |
103.634 |
1.000 |
103.430 |
1.618 |
103.099 |
2.618 |
102.564 |
4.250 |
101.691 |
|
|
Fisher Pivots for day following 16-May-2024 |
Pivot |
1 day |
3 day |
R1 |
104.308 |
104.673 |
PP |
104.270 |
104.563 |
S1 |
104.233 |
104.454 |
|