ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary
Previous Current
14-May-2024 15-May-2024 Change Change % Previous Week
Open 105.070 104.935 -0.135 -0.1% 104.890
High 105.380 104.940 -0.440 -0.4% 105.640
Low 104.835 104.155 -0.680 -0.6% 104.745
Close 104.892 104.212 -0.680 -0.6% 105.175
Range 0.545 0.785 0.240 44.0% 0.895
ATR 0.524 0.543 0.019 3.6% 0.000
Volume 9,567 20,950 11,383 119.0% 52,443
Daily Pivots for day following 15-May-2024
Classic Woodie Camarilla DeMark
R4 106.791 106.286 104.644
R3 106.006 105.501 104.428
R2 105.221 105.221 104.356
R1 104.716 104.716 104.284 104.576
PP 104.436 104.436 104.436 104.366
S1 103.931 103.931 104.140 103.791
S2 103.651 103.651 104.068
S3 102.866 103.146 103.996
S4 102.081 102.361 103.780
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 107.872 107.418 105.667
R3 106.977 106.523 105.421
R2 106.082 106.082 105.339
R1 105.628 105.628 105.257 105.855
PP 105.187 105.187 105.187 105.300
S1 104.733 104.733 105.093 104.960
S2 104.292 104.292 105.011
S3 103.397 103.838 104.929
S4 102.502 102.943 104.683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.640 104.155 1.485 1.4% 0.498 0.5% 4% False True 12,561
10 105.785 104.155 1.630 1.6% 0.494 0.5% 3% False True 13,478
20 106.380 104.155 2.225 2.1% 0.552 0.5% 3% False True 15,680
40 106.380 102.830 3.550 3.4% 0.551 0.5% 39% False False 15,667
60 106.380 101.950 4.430 4.3% 0.506 0.5% 51% False False 11,950
80 106.380 101.950 4.430 4.3% 0.513 0.5% 51% False False 8,983
100 106.380 100.180 6.200 5.9% 0.484 0.5% 65% False False 7,190
120 106.380 100.180 6.200 5.9% 0.432 0.4% 65% False False 5,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 108.276
2.618 106.995
1.618 106.210
1.000 105.725
0.618 105.425
HIGH 104.940
0.618 104.640
0.500 104.548
0.382 104.455
LOW 104.155
0.618 103.670
1.000 103.370
1.618 102.885
2.618 102.100
4.250 100.819
Fisher Pivots for day following 15-May-2024
Pivot 1 day 3 day
R1 104.548 104.768
PP 104.436 104.582
S1 104.324 104.397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.