ICE US Dollar Index Future June 2024
| Trading Metrics calculated at close of trading on 14-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2024 |
14-May-2024 |
Change |
Change % |
Previous Week |
| Open |
105.170 |
105.070 |
-0.100 |
-0.1% |
104.890 |
| High |
105.240 |
105.380 |
0.140 |
0.1% |
105.640 |
| Low |
104.925 |
104.835 |
-0.090 |
-0.1% |
104.745 |
| Close |
105.103 |
104.892 |
-0.211 |
-0.2% |
105.175 |
| Range |
0.315 |
0.545 |
0.230 |
73.0% |
0.895 |
| ATR |
0.522 |
0.524 |
0.002 |
0.3% |
0.000 |
| Volume |
6,966 |
9,567 |
2,601 |
37.3% |
52,443 |
|
| Daily Pivots for day following 14-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.671 |
106.326 |
105.192 |
|
| R3 |
106.126 |
105.781 |
105.042 |
|
| R2 |
105.581 |
105.581 |
104.992 |
|
| R1 |
105.236 |
105.236 |
104.942 |
105.136 |
| PP |
105.036 |
105.036 |
105.036 |
104.986 |
| S1 |
104.691 |
104.691 |
104.842 |
104.591 |
| S2 |
104.491 |
104.491 |
104.792 |
|
| S3 |
103.946 |
104.146 |
104.742 |
|
| S4 |
103.401 |
103.601 |
104.592 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.872 |
107.418 |
105.667 |
|
| R3 |
106.977 |
106.523 |
105.421 |
|
| R2 |
106.082 |
106.082 |
105.339 |
|
| R1 |
105.628 |
105.628 |
105.257 |
105.855 |
| PP |
105.187 |
105.187 |
105.187 |
105.300 |
| S1 |
104.733 |
104.733 |
105.093 |
104.960 |
| S2 |
104.292 |
104.292 |
105.011 |
|
| S3 |
103.397 |
103.838 |
104.929 |
|
| S4 |
102.502 |
102.943 |
104.683 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.640 |
104.835 |
0.805 |
0.8% |
0.392 |
0.4% |
7% |
False |
True |
10,063 |
| 10 |
106.380 |
104.410 |
1.970 |
1.9% |
0.522 |
0.5% |
24% |
False |
False |
14,448 |
| 20 |
106.380 |
104.410 |
1.970 |
1.9% |
0.541 |
0.5% |
24% |
False |
False |
15,426 |
| 40 |
106.380 |
102.830 |
3.550 |
3.4% |
0.544 |
0.5% |
58% |
False |
False |
15,465 |
| 60 |
106.380 |
101.950 |
4.430 |
4.2% |
0.502 |
0.5% |
66% |
False |
False |
11,603 |
| 80 |
106.380 |
101.950 |
4.430 |
4.2% |
0.505 |
0.5% |
66% |
False |
False |
8,721 |
| 100 |
106.380 |
100.180 |
6.200 |
5.9% |
0.476 |
0.5% |
76% |
False |
False |
6,980 |
| 120 |
106.380 |
100.180 |
6.200 |
5.9% |
0.425 |
0.4% |
76% |
False |
False |
5,820 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.696 |
|
2.618 |
106.807 |
|
1.618 |
106.262 |
|
1.000 |
105.925 |
|
0.618 |
105.717 |
|
HIGH |
105.380 |
|
0.618 |
105.172 |
|
0.500 |
105.108 |
|
0.382 |
105.043 |
|
LOW |
104.835 |
|
0.618 |
104.498 |
|
1.000 |
104.290 |
|
1.618 |
103.953 |
|
2.618 |
103.408 |
|
4.250 |
102.519 |
|
|
| Fisher Pivots for day following 14-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.108 |
105.108 |
| PP |
105.036 |
105.036 |
| S1 |
104.964 |
104.964 |
|