ICE US Dollar Index Future June 2024
| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
105.410 |
105.085 |
-0.325 |
-0.3% |
104.890 |
| High |
105.640 |
105.280 |
-0.360 |
-0.3% |
105.640 |
| Low |
105.065 |
105.010 |
-0.055 |
-0.1% |
104.745 |
| Close |
105.104 |
105.175 |
0.071 |
0.1% |
105.175 |
| Range |
0.575 |
0.270 |
-0.305 |
-53.0% |
0.895 |
| ATR |
0.559 |
0.538 |
-0.021 |
-3.7% |
0.000 |
| Volume |
12,639 |
12,686 |
47 |
0.4% |
52,443 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.965 |
105.840 |
105.324 |
|
| R3 |
105.695 |
105.570 |
105.249 |
|
| R2 |
105.425 |
105.425 |
105.225 |
|
| R1 |
105.300 |
105.300 |
105.200 |
105.363 |
| PP |
105.155 |
105.155 |
105.155 |
105.186 |
| S1 |
105.030 |
105.030 |
105.150 |
105.093 |
| S2 |
104.885 |
104.885 |
105.126 |
|
| S3 |
104.615 |
104.760 |
105.101 |
|
| S4 |
104.345 |
104.490 |
105.027 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.872 |
107.418 |
105.667 |
|
| R3 |
106.977 |
106.523 |
105.421 |
|
| R2 |
106.082 |
106.082 |
105.339 |
|
| R1 |
105.628 |
105.628 |
105.257 |
105.855 |
| PP |
105.187 |
105.187 |
105.187 |
105.300 |
| S1 |
104.733 |
104.733 |
105.093 |
104.960 |
| S2 |
104.292 |
104.292 |
105.011 |
|
| S3 |
103.397 |
103.838 |
104.929 |
|
| S4 |
102.502 |
102.943 |
104.683 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.640 |
104.745 |
0.895 |
0.9% |
0.368 |
0.3% |
48% |
False |
False |
10,488 |
| 10 |
106.380 |
104.410 |
1.970 |
1.9% |
0.571 |
0.5% |
39% |
False |
False |
17,212 |
| 20 |
106.380 |
104.410 |
1.970 |
1.9% |
0.541 |
0.5% |
39% |
False |
False |
16,067 |
| 40 |
106.380 |
102.830 |
3.550 |
3.4% |
0.535 |
0.5% |
66% |
False |
False |
15,561 |
| 60 |
106.380 |
101.950 |
4.430 |
4.2% |
0.502 |
0.5% |
73% |
False |
False |
11,330 |
| 80 |
106.380 |
101.950 |
4.430 |
4.2% |
0.502 |
0.5% |
73% |
False |
False |
8,515 |
| 100 |
106.380 |
100.180 |
6.200 |
5.9% |
0.472 |
0.4% |
81% |
False |
False |
6,815 |
| 120 |
106.380 |
100.180 |
6.200 |
5.9% |
0.421 |
0.4% |
81% |
False |
False |
5,682 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.428 |
|
2.618 |
105.987 |
|
1.618 |
105.717 |
|
1.000 |
105.550 |
|
0.618 |
105.447 |
|
HIGH |
105.280 |
|
0.618 |
105.177 |
|
0.500 |
105.145 |
|
0.382 |
105.113 |
|
LOW |
105.010 |
|
0.618 |
104.843 |
|
1.000 |
104.740 |
|
1.618 |
104.573 |
|
2.618 |
104.303 |
|
4.250 |
103.863 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.165 |
105.325 |
| PP |
105.155 |
105.275 |
| S1 |
105.145 |
105.225 |
|