ICE US Dollar Index Future June 2024
| Trading Metrics calculated at close of trading on 09-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
| Open |
105.300 |
105.410 |
0.110 |
0.1% |
105.880 |
| High |
105.535 |
105.640 |
0.105 |
0.1% |
106.380 |
| Low |
105.280 |
105.065 |
-0.215 |
-0.2% |
104.410 |
| Close |
105.426 |
105.104 |
-0.322 |
-0.3% |
104.918 |
| Range |
0.255 |
0.575 |
0.320 |
125.5% |
1.970 |
| ATR |
0.558 |
0.559 |
0.001 |
0.2% |
0.000 |
| Volume |
8,461 |
12,639 |
4,178 |
49.4% |
119,680 |
|
| Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.995 |
106.624 |
105.420 |
|
| R3 |
106.420 |
106.049 |
105.262 |
|
| R2 |
105.845 |
105.845 |
105.209 |
|
| R1 |
105.474 |
105.474 |
105.157 |
105.372 |
| PP |
105.270 |
105.270 |
105.270 |
105.219 |
| S1 |
104.899 |
104.899 |
105.051 |
104.797 |
| S2 |
104.695 |
104.695 |
104.999 |
|
| S3 |
104.120 |
104.324 |
104.946 |
|
| S4 |
103.545 |
103.749 |
104.788 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.146 |
110.002 |
106.002 |
|
| R3 |
109.176 |
108.032 |
105.460 |
|
| R2 |
107.206 |
107.206 |
105.279 |
|
| R1 |
106.062 |
106.062 |
105.099 |
105.649 |
| PP |
105.236 |
105.236 |
105.236 |
105.030 |
| S1 |
104.092 |
104.092 |
104.737 |
103.679 |
| S2 |
103.266 |
103.266 |
104.557 |
|
| S3 |
101.296 |
102.122 |
104.376 |
|
| S4 |
99.326 |
100.152 |
103.835 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.640 |
104.410 |
1.230 |
1.2% |
0.481 |
0.5% |
56% |
True |
False |
13,205 |
| 10 |
106.380 |
104.410 |
1.970 |
1.9% |
0.623 |
0.6% |
35% |
False |
False |
17,913 |
| 20 |
106.380 |
104.410 |
1.970 |
1.9% |
0.572 |
0.5% |
35% |
False |
False |
16,219 |
| 40 |
106.380 |
102.355 |
4.025 |
3.8% |
0.545 |
0.5% |
68% |
False |
False |
15,821 |
| 60 |
106.380 |
101.950 |
4.430 |
4.2% |
0.503 |
0.5% |
71% |
False |
False |
11,119 |
| 80 |
106.380 |
101.950 |
4.430 |
4.2% |
0.503 |
0.5% |
71% |
False |
False |
8,357 |
| 100 |
106.380 |
100.180 |
6.200 |
5.9% |
0.471 |
0.4% |
79% |
False |
False |
6,688 |
| 120 |
106.380 |
100.180 |
6.200 |
5.9% |
0.420 |
0.4% |
79% |
False |
False |
5,576 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.084 |
|
2.618 |
107.145 |
|
1.618 |
106.570 |
|
1.000 |
106.215 |
|
0.618 |
105.995 |
|
HIGH |
105.640 |
|
0.618 |
105.420 |
|
0.500 |
105.353 |
|
0.382 |
105.285 |
|
LOW |
105.065 |
|
0.618 |
104.710 |
|
1.000 |
104.490 |
|
1.618 |
104.135 |
|
2.618 |
103.560 |
|
4.250 |
102.621 |
|
|
| Fisher Pivots for day following 09-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.353 |
105.280 |
| PP |
105.270 |
105.221 |
| S1 |
105.187 |
105.163 |
|