ICE US Dollar Index Future June 2024
| Trading Metrics calculated at close of trading on 07-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
| Open |
104.890 |
105.015 |
0.125 |
0.1% |
105.880 |
| High |
105.075 |
105.330 |
0.255 |
0.2% |
106.380 |
| Low |
104.745 |
104.920 |
0.175 |
0.2% |
104.410 |
| Close |
104.919 |
105.300 |
0.381 |
0.4% |
104.918 |
| Range |
0.330 |
0.410 |
0.080 |
24.2% |
1.970 |
| ATR |
0.594 |
0.581 |
-0.013 |
-2.2% |
0.000 |
| Volume |
8,708 |
9,949 |
1,241 |
14.3% |
119,680 |
|
| Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.413 |
106.267 |
105.526 |
|
| R3 |
106.003 |
105.857 |
105.413 |
|
| R2 |
105.593 |
105.593 |
105.375 |
|
| R1 |
105.447 |
105.447 |
105.338 |
105.520 |
| PP |
105.183 |
105.183 |
105.183 |
105.220 |
| S1 |
105.037 |
105.037 |
105.262 |
105.110 |
| S2 |
104.773 |
104.773 |
105.225 |
|
| S3 |
104.363 |
104.627 |
105.187 |
|
| S4 |
103.953 |
104.217 |
105.075 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.146 |
110.002 |
106.002 |
|
| R3 |
109.176 |
108.032 |
105.460 |
|
| R2 |
107.206 |
107.206 |
105.279 |
|
| R1 |
106.062 |
106.062 |
105.099 |
105.649 |
| PP |
105.236 |
105.236 |
105.236 |
105.030 |
| S1 |
104.092 |
104.092 |
104.737 |
103.679 |
| S2 |
103.266 |
103.266 |
104.557 |
|
| S3 |
101.296 |
102.122 |
104.376 |
|
| S4 |
99.326 |
100.152 |
103.835 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.380 |
104.410 |
1.970 |
1.9% |
0.651 |
0.6% |
45% |
False |
False |
18,833 |
| 10 |
106.380 |
104.410 |
1.970 |
1.9% |
0.630 |
0.6% |
45% |
False |
False |
18,107 |
| 20 |
106.380 |
103.795 |
2.585 |
2.5% |
0.619 |
0.6% |
58% |
False |
False |
17,202 |
| 40 |
106.380 |
102.275 |
4.105 |
3.9% |
0.544 |
0.5% |
74% |
False |
False |
15,742 |
| 60 |
106.380 |
101.950 |
4.430 |
4.2% |
0.516 |
0.5% |
76% |
False |
False |
10,770 |
| 80 |
106.380 |
101.826 |
4.554 |
4.3% |
0.503 |
0.5% |
76% |
False |
False |
8,094 |
| 100 |
106.380 |
100.180 |
6.200 |
5.9% |
0.479 |
0.5% |
83% |
False |
False |
6,480 |
| 120 |
106.380 |
100.180 |
6.200 |
5.9% |
0.414 |
0.4% |
83% |
False |
False |
5,400 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.073 |
|
2.618 |
106.403 |
|
1.618 |
105.993 |
|
1.000 |
105.740 |
|
0.618 |
105.583 |
|
HIGH |
105.330 |
|
0.618 |
105.173 |
|
0.500 |
105.125 |
|
0.382 |
105.077 |
|
LOW |
104.920 |
|
0.618 |
104.667 |
|
1.000 |
104.510 |
|
1.618 |
104.257 |
|
2.618 |
103.847 |
|
4.250 |
103.178 |
|
|
| Fisher Pivots for day following 07-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.242 |
105.157 |
| PP |
105.183 |
105.013 |
| S1 |
105.125 |
104.870 |
|