ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary
Previous Current
03-May-2024 06-May-2024 Change Change % Previous Week
Open 105.175 104.890 -0.285 -0.3% 105.880
High 105.245 105.075 -0.170 -0.2% 106.380
Low 104.410 104.745 0.335 0.3% 104.410
Close 104.918 104.919 0.001 0.0% 104.918
Range 0.835 0.330 -0.505 -60.5% 1.970
ATR 0.614 0.594 -0.020 -3.3% 0.000
Volume 26,270 8,708 -17,562 -66.9% 119,680
Daily Pivots for day following 06-May-2024
Classic Woodie Camarilla DeMark
R4 105.903 105.741 105.101
R3 105.573 105.411 105.010
R2 105.243 105.243 104.980
R1 105.081 105.081 104.949 105.162
PP 104.913 104.913 104.913 104.954
S1 104.751 104.751 104.889 104.832
S2 104.583 104.583 104.859
S3 104.253 104.421 104.828
S4 103.923 104.091 104.738
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 111.146 110.002 106.002
R3 109.176 108.032 105.460
R2 107.206 107.206 105.279
R1 106.062 106.062 105.099 105.649
PP 105.236 105.236 105.236 105.030
S1 104.092 104.092 104.737 103.679
S2 103.266 103.266 104.557
S3 101.296 102.122 104.376
S4 99.326 100.152 103.835
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.380 104.410 1.970 1.9% 0.704 0.7% 26% False False 20,313
10 106.380 104.410 1.970 1.9% 0.652 0.6% 26% False False 18,886
20 106.380 103.645 2.735 2.6% 0.615 0.6% 47% False False 17,176
40 106.380 102.255 4.125 3.9% 0.541 0.5% 65% False False 15,688
60 106.380 101.950 4.430 4.2% 0.513 0.5% 67% False False 10,606
80 106.380 101.826 4.554 4.3% 0.499 0.5% 68% False False 7,970
100 106.380 100.180 6.200 5.9% 0.475 0.5% 76% False False 6,381
120 106.380 100.180 6.200 5.9% 0.410 0.4% 76% False False 5,317
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 106.478
2.618 105.939
1.618 105.609
1.000 105.405
0.618 105.279
HIGH 105.075
0.618 104.949
0.500 104.910
0.382 104.871
LOW 104.745
0.618 104.541
1.000 104.415
1.618 104.211
2.618 103.881
4.250 103.343
Fisher Pivots for day following 06-May-2024
Pivot 1 day 3 day
R1 104.916 105.098
PP 104.913 105.038
S1 104.910 104.979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.