ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 105.590 105.175 -0.415 -0.4% 105.880
High 105.785 105.245 -0.540 -0.5% 106.380
Low 105.170 104.410 -0.760 -0.7% 104.410
Close 105.178 104.918 -0.260 -0.2% 104.918
Range 0.615 0.835 0.220 35.8% 1.970
ATR 0.597 0.614 0.017 2.8% 0.000
Volume 18,589 26,270 7,681 41.3% 119,680
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 107.363 106.975 105.377
R3 106.528 106.140 105.148
R2 105.693 105.693 105.071
R1 105.305 105.305 104.995 105.082
PP 104.858 104.858 104.858 104.746
S1 104.470 104.470 104.841 104.247
S2 104.023 104.023 104.765
S3 103.188 103.635 104.688
S4 102.353 102.800 104.459
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 111.146 110.002 106.002
R3 109.176 108.032 105.460
R2 107.206 107.206 105.279
R1 106.062 106.062 105.099 105.649
PP 105.236 105.236 105.236 105.030
S1 104.092 104.092 104.737 103.679
S2 103.266 103.266 104.557
S3 101.296 102.122 104.376
S4 99.326 100.152 103.835
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.380 104.410 1.970 1.9% 0.773 0.7% 26% False True 23,936
10 106.380 104.410 1.970 1.9% 0.660 0.6% 26% False True 19,351
20 106.380 103.645 2.735 2.6% 0.616 0.6% 47% False False 17,476
40 106.380 101.950 4.430 4.2% 0.547 0.5% 67% False False 15,524
60 106.380 101.950 4.430 4.2% 0.514 0.5% 67% False False 10,464
80 106.380 101.575 4.805 4.6% 0.501 0.5% 70% False False 7,861
100 106.380 100.180 6.200 5.9% 0.472 0.4% 76% False False 6,294
120 106.380 100.180 6.200 5.9% 0.415 0.4% 76% False False 5,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.794
2.618 107.431
1.618 106.596
1.000 106.080
0.618 105.761
HIGH 105.245
0.618 104.926
0.500 104.828
0.382 104.729
LOW 104.410
0.618 103.894
1.000 103.575
1.618 103.059
2.618 102.224
4.250 100.861
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 104.888 105.395
PP 104.858 105.236
S1 104.828 105.077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.