ICE US Dollar Index Future June 2024
| Trading Metrics calculated at close of trading on 02-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
| Open |
106.210 |
105.590 |
-0.620 |
-0.6% |
105.885 |
| High |
106.380 |
105.785 |
-0.595 |
-0.6% |
106.235 |
| Low |
105.315 |
105.170 |
-0.145 |
-0.1% |
105.270 |
| Close |
105.628 |
105.178 |
-0.450 |
-0.4% |
105.804 |
| Range |
1.065 |
0.615 |
-0.450 |
-42.3% |
0.965 |
| ATR |
0.596 |
0.597 |
0.001 |
0.2% |
0.000 |
| Volume |
30,653 |
18,589 |
-12,064 |
-39.4% |
73,833 |
|
| Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.223 |
106.815 |
105.516 |
|
| R3 |
106.608 |
106.200 |
105.347 |
|
| R2 |
105.993 |
105.993 |
105.291 |
|
| R1 |
105.585 |
105.585 |
105.234 |
105.482 |
| PP |
105.378 |
105.378 |
105.378 |
105.326 |
| S1 |
104.970 |
104.970 |
105.122 |
104.867 |
| S2 |
104.763 |
104.763 |
105.065 |
|
| S3 |
104.148 |
104.355 |
105.009 |
|
| S4 |
103.533 |
103.740 |
104.840 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.665 |
108.199 |
106.335 |
|
| R3 |
107.700 |
107.234 |
106.069 |
|
| R2 |
106.735 |
106.735 |
105.981 |
|
| R1 |
106.269 |
106.269 |
105.892 |
106.020 |
| PP |
105.770 |
105.770 |
105.770 |
105.645 |
| S1 |
105.304 |
105.304 |
105.716 |
105.055 |
| S2 |
104.805 |
104.805 |
105.627 |
|
| S3 |
103.840 |
104.339 |
105.539 |
|
| S4 |
102.875 |
103.374 |
105.273 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.380 |
105.170 |
1.210 |
1.2% |
0.764 |
0.7% |
1% |
False |
True |
22,622 |
| 10 |
106.380 |
105.170 |
1.210 |
1.2% |
0.628 |
0.6% |
1% |
False |
True |
18,379 |
| 20 |
106.380 |
103.645 |
2.735 |
2.6% |
0.602 |
0.6% |
56% |
False |
False |
17,062 |
| 40 |
106.380 |
101.950 |
4.430 |
4.2% |
0.540 |
0.5% |
73% |
False |
False |
14,893 |
| 60 |
106.380 |
101.950 |
4.430 |
4.2% |
0.503 |
0.5% |
73% |
False |
False |
10,027 |
| 80 |
106.380 |
101.575 |
4.805 |
4.6% |
0.494 |
0.5% |
75% |
False |
False |
7,533 |
| 100 |
106.380 |
100.180 |
6.200 |
5.9% |
0.464 |
0.4% |
81% |
False |
False |
6,031 |
| 120 |
106.380 |
100.180 |
6.200 |
5.9% |
0.408 |
0.4% |
81% |
False |
False |
5,026 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.399 |
|
2.618 |
107.395 |
|
1.618 |
106.780 |
|
1.000 |
106.400 |
|
0.618 |
106.165 |
|
HIGH |
105.785 |
|
0.618 |
105.550 |
|
0.500 |
105.478 |
|
0.382 |
105.405 |
|
LOW |
105.170 |
|
0.618 |
104.790 |
|
1.000 |
104.555 |
|
1.618 |
104.175 |
|
2.618 |
103.560 |
|
4.250 |
102.556 |
|
|
| Fisher Pivots for day following 02-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.478 |
105.775 |
| PP |
105.378 |
105.576 |
| S1 |
105.278 |
105.377 |
|