ICE US Dollar Index Future June 2024
| Trading Metrics calculated at close of trading on 01-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
| Open |
105.560 |
106.210 |
0.650 |
0.6% |
105.885 |
| High |
106.215 |
106.380 |
0.165 |
0.2% |
106.235 |
| Low |
105.540 |
105.315 |
-0.225 |
-0.2% |
105.270 |
| Close |
106.100 |
105.628 |
-0.472 |
-0.4% |
105.804 |
| Range |
0.675 |
1.065 |
0.390 |
57.8% |
0.965 |
| ATR |
0.560 |
0.596 |
0.036 |
6.4% |
0.000 |
| Volume |
17,345 |
30,653 |
13,308 |
76.7% |
73,833 |
|
| Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.969 |
108.364 |
106.214 |
|
| R3 |
107.904 |
107.299 |
105.921 |
|
| R2 |
106.839 |
106.839 |
105.823 |
|
| R1 |
106.234 |
106.234 |
105.726 |
106.004 |
| PP |
105.774 |
105.774 |
105.774 |
105.660 |
| S1 |
105.169 |
105.169 |
105.530 |
104.939 |
| S2 |
104.709 |
104.709 |
105.433 |
|
| S3 |
103.644 |
104.104 |
105.335 |
|
| S4 |
102.579 |
103.039 |
105.042 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.665 |
108.199 |
106.335 |
|
| R3 |
107.700 |
107.234 |
106.069 |
|
| R2 |
106.735 |
106.735 |
105.981 |
|
| R1 |
106.269 |
106.269 |
105.892 |
106.020 |
| PP |
105.770 |
105.770 |
105.770 |
105.645 |
| S1 |
105.304 |
105.304 |
105.716 |
105.055 |
| S2 |
104.805 |
104.805 |
105.627 |
|
| S3 |
103.840 |
104.339 |
105.539 |
|
| S4 |
102.875 |
103.374 |
105.273 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.380 |
105.270 |
1.110 |
1.1% |
0.749 |
0.7% |
32% |
True |
False |
21,877 |
| 10 |
106.380 |
105.270 |
1.110 |
1.1% |
0.611 |
0.6% |
32% |
True |
False |
17,881 |
| 20 |
106.380 |
103.645 |
2.735 |
2.6% |
0.589 |
0.6% |
73% |
True |
False |
16,909 |
| 40 |
106.380 |
101.950 |
4.430 |
4.2% |
0.542 |
0.5% |
83% |
True |
False |
14,450 |
| 60 |
106.380 |
101.950 |
4.430 |
4.2% |
0.500 |
0.5% |
83% |
True |
False |
9,720 |
| 80 |
106.380 |
101.575 |
4.805 |
4.5% |
0.489 |
0.5% |
84% |
True |
False |
7,300 |
| 100 |
106.380 |
100.180 |
6.200 |
5.9% |
0.458 |
0.4% |
88% |
True |
False |
5,845 |
| 120 |
106.380 |
100.180 |
6.200 |
5.9% |
0.403 |
0.4% |
88% |
True |
False |
4,871 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.906 |
|
2.618 |
109.168 |
|
1.618 |
108.103 |
|
1.000 |
107.445 |
|
0.618 |
107.038 |
|
HIGH |
106.380 |
|
0.618 |
105.973 |
|
0.500 |
105.848 |
|
0.382 |
105.722 |
|
LOW |
105.315 |
|
0.618 |
104.657 |
|
1.000 |
104.250 |
|
1.618 |
103.592 |
|
2.618 |
102.527 |
|
4.250 |
100.789 |
|
|
| Fisher Pivots for day following 01-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.848 |
105.848 |
| PP |
105.774 |
105.774 |
| S1 |
105.701 |
105.701 |
|