ICE US Dollar Index Future June 2024
| Trading Metrics calculated at close of trading on 30-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2024 |
30-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
105.880 |
105.560 |
-0.320 |
-0.3% |
105.885 |
| High |
106.005 |
106.215 |
0.210 |
0.2% |
106.235 |
| Low |
105.330 |
105.540 |
0.210 |
0.2% |
105.270 |
| Close |
105.448 |
106.100 |
0.652 |
0.6% |
105.804 |
| Range |
0.675 |
0.675 |
0.000 |
0.0% |
0.965 |
| ATR |
0.544 |
0.560 |
0.016 |
2.9% |
0.000 |
| Volume |
26,823 |
17,345 |
-9,478 |
-35.3% |
73,833 |
|
| Daily Pivots for day following 30-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.977 |
107.713 |
106.471 |
|
| R3 |
107.302 |
107.038 |
106.286 |
|
| R2 |
106.627 |
106.627 |
106.224 |
|
| R1 |
106.363 |
106.363 |
106.162 |
106.495 |
| PP |
105.952 |
105.952 |
105.952 |
106.018 |
| S1 |
105.688 |
105.688 |
106.038 |
105.820 |
| S2 |
105.277 |
105.277 |
105.976 |
|
| S3 |
104.602 |
105.013 |
105.914 |
|
| S4 |
103.927 |
104.338 |
105.729 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.665 |
108.199 |
106.335 |
|
| R3 |
107.700 |
107.234 |
106.069 |
|
| R2 |
106.735 |
106.735 |
105.981 |
|
| R1 |
106.269 |
106.269 |
105.892 |
106.020 |
| PP |
105.770 |
105.770 |
105.770 |
105.645 |
| S1 |
105.304 |
105.304 |
105.716 |
105.055 |
| S2 |
104.805 |
104.805 |
105.627 |
|
| S3 |
103.840 |
104.339 |
105.539 |
|
| S4 |
102.875 |
103.374 |
105.273 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.215 |
105.270 |
0.945 |
0.9% |
0.609 |
0.6% |
88% |
True |
False |
17,382 |
| 10 |
106.255 |
105.270 |
0.985 |
0.9% |
0.561 |
0.5% |
84% |
False |
False |
16,404 |
| 20 |
106.325 |
103.645 |
2.680 |
2.5% |
0.566 |
0.5% |
92% |
False |
False |
16,049 |
| 40 |
106.325 |
101.950 |
4.375 |
4.1% |
0.525 |
0.5% |
95% |
False |
False |
13,697 |
| 60 |
106.325 |
101.950 |
4.375 |
4.1% |
0.492 |
0.5% |
95% |
False |
False |
9,212 |
| 80 |
106.325 |
101.575 |
4.750 |
4.5% |
0.480 |
0.5% |
95% |
False |
False |
6,917 |
| 100 |
106.325 |
100.180 |
6.145 |
5.8% |
0.447 |
0.4% |
96% |
False |
False |
5,539 |
| 120 |
106.325 |
100.180 |
6.145 |
5.8% |
0.394 |
0.4% |
96% |
False |
False |
4,616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.084 |
|
2.618 |
107.982 |
|
1.618 |
107.307 |
|
1.000 |
106.890 |
|
0.618 |
106.632 |
|
HIGH |
106.215 |
|
0.618 |
105.957 |
|
0.500 |
105.878 |
|
0.382 |
105.798 |
|
LOW |
105.540 |
|
0.618 |
105.123 |
|
1.000 |
104.865 |
|
1.618 |
104.448 |
|
2.618 |
103.773 |
|
4.250 |
102.671 |
|
|
| Fisher Pivots for day following 30-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.026 |
105.981 |
| PP |
105.952 |
105.862 |
| S1 |
105.878 |
105.743 |
|