ICE US Dollar Index Future June 2024
| Trading Metrics calculated at close of trading on 29-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2024 |
29-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
105.455 |
105.880 |
0.425 |
0.4% |
105.885 |
| High |
106.060 |
106.005 |
-0.055 |
-0.1% |
106.235 |
| Low |
105.270 |
105.330 |
0.060 |
0.1% |
105.270 |
| Close |
105.804 |
105.448 |
-0.356 |
-0.3% |
105.804 |
| Range |
0.790 |
0.675 |
-0.115 |
-14.6% |
0.965 |
| ATR |
0.534 |
0.544 |
0.010 |
1.9% |
0.000 |
| Volume |
19,700 |
26,823 |
7,123 |
36.2% |
73,833 |
|
| Daily Pivots for day following 29-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.619 |
107.209 |
105.819 |
|
| R3 |
106.944 |
106.534 |
105.634 |
|
| R2 |
106.269 |
106.269 |
105.572 |
|
| R1 |
105.859 |
105.859 |
105.510 |
105.727 |
| PP |
105.594 |
105.594 |
105.594 |
105.528 |
| S1 |
105.184 |
105.184 |
105.386 |
105.052 |
| S2 |
104.919 |
104.919 |
105.324 |
|
| S3 |
104.244 |
104.509 |
105.262 |
|
| S4 |
103.569 |
103.834 |
105.077 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.665 |
108.199 |
106.335 |
|
| R3 |
107.700 |
107.234 |
106.069 |
|
| R2 |
106.735 |
106.735 |
105.981 |
|
| R1 |
106.269 |
106.269 |
105.892 |
106.020 |
| PP |
105.770 |
105.770 |
105.770 |
105.645 |
| S1 |
105.304 |
105.304 |
105.716 |
105.055 |
| S2 |
104.805 |
104.805 |
105.627 |
|
| S3 |
103.840 |
104.339 |
105.539 |
|
| S4 |
102.875 |
103.374 |
105.273 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.075 |
105.270 |
0.805 |
0.8% |
0.600 |
0.6% |
22% |
False |
False |
17,460 |
| 10 |
106.325 |
105.270 |
1.055 |
1.0% |
0.539 |
0.5% |
17% |
False |
False |
16,327 |
| 20 |
106.325 |
103.645 |
2.680 |
2.5% |
0.554 |
0.5% |
67% |
False |
False |
15,925 |
| 40 |
106.325 |
101.950 |
4.375 |
4.1% |
0.513 |
0.5% |
80% |
False |
False |
13,326 |
| 60 |
106.325 |
101.950 |
4.375 |
4.1% |
0.500 |
0.5% |
80% |
False |
False |
8,926 |
| 80 |
106.325 |
101.305 |
5.020 |
4.8% |
0.484 |
0.5% |
83% |
False |
False |
6,701 |
| 100 |
106.325 |
100.180 |
6.145 |
5.8% |
0.441 |
0.4% |
86% |
False |
False |
5,365 |
| 120 |
106.325 |
100.180 |
6.145 |
5.8% |
0.388 |
0.4% |
86% |
False |
False |
4,471 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.874 |
|
2.618 |
107.772 |
|
1.618 |
107.097 |
|
1.000 |
106.680 |
|
0.618 |
106.422 |
|
HIGH |
106.005 |
|
0.618 |
105.747 |
|
0.500 |
105.668 |
|
0.382 |
105.588 |
|
LOW |
105.330 |
|
0.618 |
104.913 |
|
1.000 |
104.655 |
|
1.618 |
104.238 |
|
2.618 |
103.563 |
|
4.250 |
102.461 |
|
|
| Fisher Pivots for day following 29-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.668 |
105.665 |
| PP |
105.594 |
105.593 |
| S1 |
105.521 |
105.520 |
|