ICE US Dollar Index Future June 2024
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
105.520 |
105.675 |
0.155 |
0.1% |
105.830 |
| High |
105.790 |
105.870 |
0.080 |
0.1% |
106.325 |
| Low |
105.425 |
105.330 |
-0.095 |
-0.1% |
105.570 |
| Close |
105.700 |
105.451 |
-0.249 |
-0.2% |
105.984 |
| Range |
0.365 |
0.540 |
0.175 |
47.9% |
0.755 |
| ATR |
0.512 |
0.514 |
0.002 |
0.4% |
0.000 |
| Volume |
8,177 |
14,865 |
6,688 |
81.8% |
75,397 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.170 |
106.851 |
105.748 |
|
| R3 |
106.630 |
106.311 |
105.600 |
|
| R2 |
106.090 |
106.090 |
105.550 |
|
| R1 |
105.771 |
105.771 |
105.501 |
105.661 |
| PP |
105.550 |
105.550 |
105.550 |
105.495 |
| S1 |
105.231 |
105.231 |
105.402 |
105.121 |
| S2 |
105.010 |
105.010 |
105.352 |
|
| S3 |
104.470 |
104.691 |
105.303 |
|
| S4 |
103.930 |
104.151 |
105.154 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.225 |
107.859 |
106.399 |
|
| R3 |
107.470 |
107.104 |
106.192 |
|
| R2 |
106.715 |
106.715 |
106.122 |
|
| R1 |
106.349 |
106.349 |
106.053 |
106.532 |
| PP |
105.960 |
105.960 |
105.960 |
106.051 |
| S1 |
105.594 |
105.594 |
105.915 |
105.777 |
| S2 |
105.205 |
105.205 |
105.846 |
|
| S3 |
104.450 |
104.839 |
105.776 |
|
| S4 |
103.695 |
104.084 |
105.569 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.235 |
105.330 |
0.905 |
0.9% |
0.492 |
0.5% |
13% |
False |
True |
14,136 |
| 10 |
106.325 |
105.025 |
1.300 |
1.2% |
0.521 |
0.5% |
33% |
False |
False |
14,524 |
| 20 |
106.325 |
103.645 |
2.680 |
2.5% |
0.535 |
0.5% |
67% |
False |
False |
15,037 |
| 40 |
106.325 |
101.950 |
4.375 |
4.1% |
0.498 |
0.5% |
80% |
False |
False |
12,175 |
| 60 |
106.325 |
101.950 |
4.375 |
4.1% |
0.499 |
0.5% |
80% |
False |
False |
8,153 |
| 80 |
106.325 |
101.305 |
5.020 |
4.8% |
0.473 |
0.4% |
83% |
False |
False |
6,120 |
| 100 |
106.325 |
100.180 |
6.145 |
5.8% |
0.429 |
0.4% |
86% |
False |
False |
4,900 |
| 120 |
106.325 |
100.180 |
6.145 |
5.8% |
0.378 |
0.4% |
86% |
False |
False |
4,083 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.165 |
|
2.618 |
107.284 |
|
1.618 |
106.744 |
|
1.000 |
106.410 |
|
0.618 |
106.204 |
|
HIGH |
105.870 |
|
0.618 |
105.664 |
|
0.500 |
105.600 |
|
0.382 |
105.536 |
|
LOW |
105.330 |
|
0.618 |
104.996 |
|
1.000 |
104.790 |
|
1.618 |
104.456 |
|
2.618 |
103.916 |
|
4.250 |
103.035 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.600 |
105.703 |
| PP |
105.550 |
105.619 |
| S1 |
105.501 |
105.535 |
|