ICE US Dollar Index Future June 2024
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
105.960 |
105.520 |
-0.440 |
-0.4% |
105.830 |
| High |
106.075 |
105.790 |
-0.285 |
-0.3% |
106.325 |
| Low |
105.445 |
105.425 |
-0.020 |
0.0% |
105.570 |
| Close |
105.505 |
105.700 |
0.195 |
0.2% |
105.984 |
| Range |
0.630 |
0.365 |
-0.265 |
-42.1% |
0.755 |
| ATR |
0.523 |
0.512 |
-0.011 |
-2.2% |
0.000 |
| Volume |
17,737 |
8,177 |
-9,560 |
-53.9% |
75,397 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.733 |
106.582 |
105.901 |
|
| R3 |
106.368 |
106.217 |
105.800 |
|
| R2 |
106.003 |
106.003 |
105.767 |
|
| R1 |
105.852 |
105.852 |
105.733 |
105.928 |
| PP |
105.638 |
105.638 |
105.638 |
105.676 |
| S1 |
105.487 |
105.487 |
105.667 |
105.563 |
| S2 |
105.273 |
105.273 |
105.633 |
|
| S3 |
104.908 |
105.122 |
105.600 |
|
| S4 |
104.543 |
104.757 |
105.499 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.225 |
107.859 |
106.399 |
|
| R3 |
107.470 |
107.104 |
106.192 |
|
| R2 |
106.715 |
106.715 |
106.122 |
|
| R1 |
106.349 |
106.349 |
106.053 |
106.532 |
| PP |
105.960 |
105.960 |
105.960 |
106.051 |
| S1 |
105.594 |
105.594 |
105.915 |
105.777 |
| S2 |
105.205 |
105.205 |
105.846 |
|
| S3 |
104.450 |
104.839 |
105.776 |
|
| S4 |
103.695 |
104.084 |
105.569 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.235 |
105.425 |
0.810 |
0.8% |
0.472 |
0.4% |
34% |
False |
True |
13,886 |
| 10 |
106.325 |
104.820 |
1.505 |
1.4% |
0.516 |
0.5% |
58% |
False |
False |
14,884 |
| 20 |
106.325 |
103.645 |
2.680 |
2.5% |
0.520 |
0.5% |
77% |
False |
False |
14,859 |
| 40 |
106.325 |
101.950 |
4.375 |
4.1% |
0.495 |
0.5% |
86% |
False |
False |
11,807 |
| 60 |
106.325 |
101.950 |
4.375 |
4.1% |
0.494 |
0.5% |
86% |
False |
False |
7,905 |
| 80 |
106.325 |
100.790 |
5.535 |
5.2% |
0.476 |
0.5% |
89% |
False |
False |
5,934 |
| 100 |
106.325 |
100.180 |
6.145 |
5.8% |
0.424 |
0.4% |
90% |
False |
False |
4,751 |
| 120 |
106.325 |
100.180 |
6.145 |
5.8% |
0.373 |
0.4% |
90% |
False |
False |
3,960 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.341 |
|
2.618 |
106.746 |
|
1.618 |
106.381 |
|
1.000 |
106.155 |
|
0.618 |
106.016 |
|
HIGH |
105.790 |
|
0.618 |
105.651 |
|
0.500 |
105.608 |
|
0.382 |
105.564 |
|
LOW |
105.425 |
|
0.618 |
105.199 |
|
1.000 |
105.060 |
|
1.618 |
104.834 |
|
2.618 |
104.469 |
|
4.250 |
103.874 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.669 |
105.830 |
| PP |
105.638 |
105.787 |
| S1 |
105.608 |
105.743 |
|