ICE US Dollar Index Future June 2024
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
105.885 |
105.960 |
0.075 |
0.1% |
105.830 |
| High |
106.235 |
106.075 |
-0.160 |
-0.2% |
106.325 |
| Low |
105.825 |
105.445 |
-0.380 |
-0.4% |
105.570 |
| Close |
105.913 |
105.505 |
-0.408 |
-0.4% |
105.984 |
| Range |
0.410 |
0.630 |
0.220 |
53.7% |
0.755 |
| ATR |
0.515 |
0.523 |
0.008 |
1.6% |
0.000 |
| Volume |
13,354 |
17,737 |
4,383 |
32.8% |
75,397 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.565 |
107.165 |
105.852 |
|
| R3 |
106.935 |
106.535 |
105.678 |
|
| R2 |
106.305 |
106.305 |
105.621 |
|
| R1 |
105.905 |
105.905 |
105.563 |
105.790 |
| PP |
105.675 |
105.675 |
105.675 |
105.618 |
| S1 |
105.275 |
105.275 |
105.447 |
105.160 |
| S2 |
105.045 |
105.045 |
105.390 |
|
| S3 |
104.415 |
104.645 |
105.332 |
|
| S4 |
103.785 |
104.015 |
105.159 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.225 |
107.859 |
106.399 |
|
| R3 |
107.470 |
107.104 |
106.192 |
|
| R2 |
106.715 |
106.715 |
106.122 |
|
| R1 |
106.349 |
106.349 |
106.053 |
106.532 |
| PP |
105.960 |
105.960 |
105.960 |
106.051 |
| S1 |
105.594 |
105.594 |
105.915 |
105.777 |
| S2 |
105.205 |
105.205 |
105.846 |
|
| S3 |
104.450 |
104.839 |
105.776 |
|
| S4 |
103.695 |
104.084 |
105.569 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.255 |
105.445 |
0.810 |
0.8% |
0.513 |
0.5% |
7% |
False |
True |
15,427 |
| 10 |
106.325 |
103.795 |
2.530 |
2.4% |
0.608 |
0.6% |
68% |
False |
False |
16,296 |
| 20 |
106.325 |
103.645 |
2.680 |
2.5% |
0.518 |
0.5% |
69% |
False |
False |
14,877 |
| 40 |
106.325 |
101.950 |
4.375 |
4.1% |
0.492 |
0.5% |
81% |
False |
False |
11,604 |
| 60 |
106.325 |
101.950 |
4.375 |
4.1% |
0.493 |
0.5% |
81% |
False |
False |
7,770 |
| 80 |
106.325 |
100.535 |
5.790 |
5.5% |
0.475 |
0.4% |
86% |
False |
False |
5,832 |
| 100 |
106.325 |
100.180 |
6.145 |
5.8% |
0.427 |
0.4% |
87% |
False |
False |
4,670 |
| 120 |
106.325 |
100.180 |
6.145 |
5.8% |
0.370 |
0.4% |
87% |
False |
False |
3,891 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.753 |
|
2.618 |
107.724 |
|
1.618 |
107.094 |
|
1.000 |
106.705 |
|
0.618 |
106.464 |
|
HIGH |
106.075 |
|
0.618 |
105.834 |
|
0.500 |
105.760 |
|
0.382 |
105.686 |
|
LOW |
105.445 |
|
0.618 |
105.056 |
|
1.000 |
104.815 |
|
1.618 |
104.426 |
|
2.618 |
103.796 |
|
4.250 |
102.768 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.760 |
105.840 |
| PP |
105.675 |
105.728 |
| S1 |
105.590 |
105.617 |
|