ICE US Dollar Index Future June 2024
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
105.790 |
106.000 |
0.210 |
0.2% |
105.830 |
| High |
106.010 |
106.185 |
0.175 |
0.2% |
106.325 |
| Low |
105.570 |
105.670 |
0.100 |
0.1% |
105.570 |
| Close |
105.982 |
105.984 |
0.002 |
0.0% |
105.984 |
| Range |
0.440 |
0.515 |
0.075 |
17.0% |
0.755 |
| ATR |
0.524 |
0.523 |
-0.001 |
-0.1% |
0.000 |
| Volume |
13,617 |
16,547 |
2,930 |
21.5% |
75,397 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.491 |
107.253 |
106.267 |
|
| R3 |
106.976 |
106.738 |
106.126 |
|
| R2 |
106.461 |
106.461 |
106.078 |
|
| R1 |
106.223 |
106.223 |
106.031 |
106.085 |
| PP |
105.946 |
105.946 |
105.946 |
105.877 |
| S1 |
105.708 |
105.708 |
105.937 |
105.570 |
| S2 |
105.431 |
105.431 |
105.890 |
|
| S3 |
104.916 |
105.193 |
105.842 |
|
| S4 |
104.401 |
104.678 |
105.701 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.225 |
107.859 |
106.399 |
|
| R3 |
107.470 |
107.104 |
106.192 |
|
| R2 |
106.715 |
106.715 |
106.122 |
|
| R1 |
106.349 |
106.349 |
106.053 |
106.532 |
| PP |
105.960 |
105.960 |
105.960 |
106.051 |
| S1 |
105.594 |
105.594 |
105.915 |
105.777 |
| S2 |
105.205 |
105.205 |
105.846 |
|
| S3 |
104.450 |
104.839 |
105.776 |
|
| S4 |
103.695 |
104.084 |
105.569 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.325 |
105.570 |
0.755 |
0.7% |
0.477 |
0.5% |
55% |
False |
False |
15,079 |
| 10 |
106.325 |
103.645 |
2.680 |
2.5% |
0.572 |
0.5% |
87% |
False |
False |
15,600 |
| 20 |
106.325 |
103.605 |
2.720 |
2.6% |
0.513 |
0.5% |
87% |
False |
False |
15,033 |
| 40 |
106.325 |
101.950 |
4.375 |
4.1% |
0.480 |
0.5% |
92% |
False |
False |
10,831 |
| 60 |
106.325 |
101.950 |
4.375 |
4.1% |
0.493 |
0.5% |
92% |
False |
False |
7,252 |
| 80 |
106.325 |
100.180 |
6.145 |
5.8% |
0.476 |
0.4% |
94% |
False |
False |
5,444 |
| 100 |
106.325 |
100.180 |
6.145 |
5.8% |
0.417 |
0.4% |
94% |
False |
False |
4,359 |
| 120 |
106.325 |
100.180 |
6.145 |
5.8% |
0.362 |
0.3% |
94% |
False |
False |
3,632 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.374 |
|
2.618 |
107.533 |
|
1.618 |
107.018 |
|
1.000 |
106.700 |
|
0.618 |
106.503 |
|
HIGH |
106.185 |
|
0.618 |
105.988 |
|
0.500 |
105.928 |
|
0.382 |
105.867 |
|
LOW |
105.670 |
|
0.618 |
105.352 |
|
1.000 |
105.155 |
|
1.618 |
104.837 |
|
2.618 |
104.322 |
|
4.250 |
103.481 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.965 |
105.960 |
| PP |
105.946 |
105.936 |
| S1 |
105.928 |
105.913 |
|