ICE US Dollar Index Future June 2024
| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
105.990 |
106.160 |
0.170 |
0.2% |
104.060 |
| High |
106.325 |
106.255 |
-0.070 |
-0.1% |
105.900 |
| Low |
105.870 |
105.685 |
-0.185 |
-0.2% |
103.645 |
| Close |
106.065 |
105.764 |
-0.301 |
-0.3% |
105.832 |
| Range |
0.455 |
0.570 |
0.115 |
25.3% |
2.255 |
| ATR |
0.527 |
0.530 |
0.003 |
0.6% |
0.000 |
| Volume |
16,567 |
15,884 |
-683 |
-4.1% |
80,610 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.611 |
107.258 |
106.078 |
|
| R3 |
107.041 |
106.688 |
105.921 |
|
| R2 |
106.471 |
106.471 |
105.869 |
|
| R1 |
106.118 |
106.118 |
105.816 |
106.010 |
| PP |
105.901 |
105.901 |
105.901 |
105.847 |
| S1 |
105.548 |
105.548 |
105.712 |
105.440 |
| S2 |
105.331 |
105.331 |
105.660 |
|
| S3 |
104.761 |
104.978 |
105.607 |
|
| S4 |
104.191 |
104.408 |
105.451 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.891 |
111.116 |
107.072 |
|
| R3 |
109.636 |
108.861 |
106.452 |
|
| R2 |
107.381 |
107.381 |
106.245 |
|
| R1 |
106.606 |
106.606 |
106.039 |
106.994 |
| PP |
105.126 |
105.126 |
105.126 |
105.319 |
| S1 |
104.351 |
104.351 |
105.625 |
104.739 |
| S2 |
102.871 |
102.871 |
105.419 |
|
| S3 |
100.616 |
102.096 |
105.212 |
|
| S4 |
98.361 |
99.841 |
104.592 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.325 |
104.820 |
1.505 |
1.4% |
0.559 |
0.5% |
63% |
False |
False |
15,883 |
| 10 |
106.325 |
103.645 |
2.680 |
2.5% |
0.567 |
0.5% |
79% |
False |
False |
15,936 |
| 20 |
106.325 |
102.830 |
3.495 |
3.3% |
0.550 |
0.5% |
84% |
False |
False |
15,655 |
| 40 |
106.325 |
101.950 |
4.375 |
4.1% |
0.482 |
0.5% |
87% |
False |
False |
10,085 |
| 60 |
106.325 |
101.950 |
4.375 |
4.1% |
0.500 |
0.5% |
87% |
False |
False |
6,751 |
| 80 |
106.325 |
100.180 |
6.145 |
5.8% |
0.467 |
0.4% |
91% |
False |
False |
5,067 |
| 100 |
106.325 |
100.180 |
6.145 |
5.8% |
0.408 |
0.4% |
91% |
False |
False |
4,057 |
| 120 |
106.325 |
100.180 |
6.145 |
5.8% |
0.354 |
0.3% |
91% |
False |
False |
3,381 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.678 |
|
2.618 |
107.747 |
|
1.618 |
107.177 |
|
1.000 |
106.825 |
|
0.618 |
106.607 |
|
HIGH |
106.255 |
|
0.618 |
106.037 |
|
0.500 |
105.970 |
|
0.382 |
105.903 |
|
LOW |
105.685 |
|
0.618 |
105.333 |
|
1.000 |
105.115 |
|
1.618 |
104.763 |
|
2.618 |
104.193 |
|
4.250 |
103.263 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.970 |
105.983 |
| PP |
105.901 |
105.910 |
| S1 |
105.833 |
105.837 |
|