ICE US Dollar Index Future June 2024
| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
105.830 |
105.990 |
0.160 |
0.2% |
104.060 |
| High |
106.045 |
106.325 |
0.280 |
0.3% |
105.900 |
| Low |
105.640 |
105.870 |
0.230 |
0.2% |
103.645 |
| Close |
105.998 |
106.065 |
0.067 |
0.1% |
105.832 |
| Range |
0.405 |
0.455 |
0.050 |
12.3% |
2.255 |
| ATR |
0.533 |
0.527 |
-0.006 |
-1.0% |
0.000 |
| Volume |
12,782 |
16,567 |
3,785 |
29.6% |
80,610 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.452 |
107.213 |
106.315 |
|
| R3 |
106.997 |
106.758 |
106.190 |
|
| R2 |
106.542 |
106.542 |
106.148 |
|
| R1 |
106.303 |
106.303 |
106.107 |
106.423 |
| PP |
106.087 |
106.087 |
106.087 |
106.146 |
| S1 |
105.848 |
105.848 |
106.023 |
105.968 |
| S2 |
105.632 |
105.632 |
105.982 |
|
| S3 |
105.177 |
105.393 |
105.940 |
|
| S4 |
104.722 |
104.938 |
105.815 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.891 |
111.116 |
107.072 |
|
| R3 |
109.636 |
108.861 |
106.452 |
|
| R2 |
107.381 |
107.381 |
106.245 |
|
| R1 |
106.606 |
106.606 |
106.039 |
106.994 |
| PP |
105.126 |
105.126 |
105.126 |
105.319 |
| S1 |
104.351 |
104.351 |
105.625 |
104.739 |
| S2 |
102.871 |
102.871 |
105.419 |
|
| S3 |
100.616 |
102.096 |
105.212 |
|
| S4 |
98.361 |
99.841 |
104.592 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.325 |
103.795 |
2.530 |
2.4% |
0.703 |
0.7% |
90% |
True |
False |
17,164 |
| 10 |
106.325 |
103.645 |
2.680 |
2.5% |
0.572 |
0.5% |
90% |
True |
False |
15,694 |
| 20 |
106.325 |
102.830 |
3.495 |
3.3% |
0.546 |
0.5% |
93% |
True |
False |
15,504 |
| 40 |
106.325 |
101.950 |
4.375 |
4.1% |
0.482 |
0.5% |
94% |
True |
False |
9,691 |
| 60 |
106.325 |
101.950 |
4.375 |
4.1% |
0.493 |
0.5% |
94% |
True |
False |
6,486 |
| 80 |
106.325 |
100.180 |
6.145 |
5.8% |
0.460 |
0.4% |
96% |
True |
False |
4,869 |
| 100 |
106.325 |
100.180 |
6.145 |
5.8% |
0.402 |
0.4% |
96% |
True |
False |
3,898 |
| 120 |
106.325 |
100.180 |
6.145 |
5.8% |
0.349 |
0.3% |
96% |
True |
False |
3,249 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.259 |
|
2.618 |
107.516 |
|
1.618 |
107.061 |
|
1.000 |
106.780 |
|
0.618 |
106.606 |
|
HIGH |
106.325 |
|
0.618 |
106.151 |
|
0.500 |
106.098 |
|
0.382 |
106.044 |
|
LOW |
105.870 |
|
0.618 |
105.589 |
|
1.000 |
105.415 |
|
1.618 |
105.134 |
|
2.618 |
104.679 |
|
4.250 |
103.936 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106.098 |
105.935 |
| PP |
106.087 |
105.805 |
| S1 |
106.076 |
105.675 |
|