ICE US Dollar Index Future June 2024
| Trading Metrics calculated at close of trading on 15-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
105.070 |
105.830 |
0.760 |
0.7% |
104.060 |
| High |
105.900 |
106.045 |
0.145 |
0.1% |
105.900 |
| Low |
105.025 |
105.640 |
0.615 |
0.6% |
103.645 |
| Close |
105.832 |
105.998 |
0.166 |
0.2% |
105.832 |
| Range |
0.875 |
0.405 |
-0.470 |
-53.7% |
2.255 |
| ATR |
0.543 |
0.533 |
-0.010 |
-1.8% |
0.000 |
| Volume |
15,714 |
12,782 |
-2,932 |
-18.7% |
80,610 |
|
| Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.109 |
106.959 |
106.221 |
|
| R3 |
106.704 |
106.554 |
106.109 |
|
| R2 |
106.299 |
106.299 |
106.072 |
|
| R1 |
106.149 |
106.149 |
106.035 |
106.224 |
| PP |
105.894 |
105.894 |
105.894 |
105.932 |
| S1 |
105.744 |
105.744 |
105.961 |
105.819 |
| S2 |
105.489 |
105.489 |
105.924 |
|
| S3 |
105.084 |
105.339 |
105.887 |
|
| S4 |
104.679 |
104.934 |
105.775 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.891 |
111.116 |
107.072 |
|
| R3 |
109.636 |
108.861 |
106.452 |
|
| R2 |
107.381 |
107.381 |
106.245 |
|
| R1 |
106.606 |
106.606 |
106.039 |
106.994 |
| PP |
105.126 |
105.126 |
105.126 |
105.319 |
| S1 |
104.351 |
104.351 |
105.625 |
104.739 |
| S2 |
102.871 |
102.871 |
105.419 |
|
| S3 |
100.616 |
102.096 |
105.212 |
|
| S4 |
98.361 |
99.841 |
104.592 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.045 |
103.645 |
2.400 |
2.3% |
0.678 |
0.6% |
98% |
True |
False |
15,738 |
| 10 |
106.045 |
103.645 |
2.400 |
2.3% |
0.568 |
0.5% |
98% |
True |
False |
15,523 |
| 20 |
106.045 |
102.830 |
3.215 |
3.0% |
0.540 |
0.5% |
99% |
True |
False |
15,112 |
| 40 |
106.045 |
101.950 |
4.095 |
3.9% |
0.483 |
0.5% |
99% |
True |
False |
9,278 |
| 60 |
106.045 |
101.950 |
4.095 |
3.9% |
0.490 |
0.5% |
99% |
True |
False |
6,210 |
| 80 |
106.045 |
100.180 |
5.865 |
5.5% |
0.457 |
0.4% |
99% |
True |
False |
4,661 |
| 100 |
106.045 |
100.180 |
5.865 |
5.5% |
0.398 |
0.4% |
99% |
True |
False |
3,733 |
| 120 |
106.045 |
100.180 |
5.865 |
5.5% |
0.345 |
0.3% |
99% |
True |
False |
3,110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.766 |
|
2.618 |
107.105 |
|
1.618 |
106.700 |
|
1.000 |
106.450 |
|
0.618 |
106.295 |
|
HIGH |
106.045 |
|
0.618 |
105.890 |
|
0.500 |
105.843 |
|
0.382 |
105.795 |
|
LOW |
105.640 |
|
0.618 |
105.390 |
|
1.000 |
105.235 |
|
1.618 |
104.985 |
|
2.618 |
104.580 |
|
4.250 |
103.919 |
|
|
| Fisher Pivots for day following 15-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.946 |
105.810 |
| PP |
105.894 |
105.621 |
| S1 |
105.843 |
105.433 |
|