ICE US Dollar Index Future June 2024
| Trading Metrics calculated at close of trading on 12-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2024 |
12-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
105.010 |
105.070 |
0.060 |
0.1% |
104.060 |
| High |
105.310 |
105.900 |
0.590 |
0.6% |
105.900 |
| Low |
104.820 |
105.025 |
0.205 |
0.2% |
103.645 |
| Close |
105.064 |
105.832 |
0.768 |
0.7% |
105.832 |
| Range |
0.490 |
0.875 |
0.385 |
78.6% |
2.255 |
| ATR |
0.517 |
0.543 |
0.026 |
4.9% |
0.000 |
| Volume |
18,470 |
15,714 |
-2,756 |
-14.9% |
80,610 |
|
| Daily Pivots for day following 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.211 |
107.896 |
106.313 |
|
| R3 |
107.336 |
107.021 |
106.073 |
|
| R2 |
106.461 |
106.461 |
105.992 |
|
| R1 |
106.146 |
106.146 |
105.912 |
106.304 |
| PP |
105.586 |
105.586 |
105.586 |
105.664 |
| S1 |
105.271 |
105.271 |
105.752 |
105.429 |
| S2 |
104.711 |
104.711 |
105.672 |
|
| S3 |
103.836 |
104.396 |
105.591 |
|
| S4 |
102.961 |
103.521 |
105.351 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.891 |
111.116 |
107.072 |
|
| R3 |
109.636 |
108.861 |
106.452 |
|
| R2 |
107.381 |
107.381 |
106.245 |
|
| R1 |
106.606 |
106.606 |
106.039 |
106.994 |
| PP |
105.126 |
105.126 |
105.126 |
105.319 |
| S1 |
104.351 |
104.351 |
105.625 |
104.739 |
| S2 |
102.871 |
102.871 |
105.419 |
|
| S3 |
100.616 |
102.096 |
105.212 |
|
| S4 |
98.361 |
99.841 |
104.592 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.900 |
103.645 |
2.255 |
2.1% |
0.667 |
0.6% |
97% |
True |
False |
16,122 |
| 10 |
105.900 |
103.645 |
2.255 |
2.1% |
0.595 |
0.6% |
97% |
True |
False |
15,752 |
| 20 |
105.900 |
102.830 |
3.070 |
2.9% |
0.529 |
0.5% |
98% |
True |
False |
15,056 |
| 40 |
105.900 |
101.950 |
3.950 |
3.7% |
0.483 |
0.5% |
98% |
True |
False |
8,961 |
| 60 |
105.900 |
101.950 |
3.950 |
3.7% |
0.489 |
0.5% |
98% |
True |
False |
5,997 |
| 80 |
105.900 |
100.180 |
5.720 |
5.4% |
0.455 |
0.4% |
99% |
True |
False |
4,502 |
| 100 |
105.900 |
100.180 |
5.720 |
5.4% |
0.397 |
0.4% |
99% |
True |
False |
3,605 |
| 120 |
105.955 |
100.180 |
5.775 |
5.5% |
0.342 |
0.3% |
98% |
False |
False |
3,004 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.619 |
|
2.618 |
108.191 |
|
1.618 |
107.316 |
|
1.000 |
106.775 |
|
0.618 |
106.441 |
|
HIGH |
105.900 |
|
0.618 |
105.566 |
|
0.500 |
105.463 |
|
0.382 |
105.359 |
|
LOW |
105.025 |
|
0.618 |
104.484 |
|
1.000 |
104.150 |
|
1.618 |
103.609 |
|
2.618 |
102.734 |
|
4.250 |
101.306 |
|
|
| Fisher Pivots for day following 12-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.709 |
105.504 |
| PP |
105.586 |
105.176 |
| S1 |
105.463 |
104.848 |
|