ICE US Dollar Index Future June 2024
| Trading Metrics calculated at close of trading on 11-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2024 |
11-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
103.890 |
105.010 |
1.120 |
1.1% |
104.250 |
| High |
105.085 |
105.310 |
0.225 |
0.2% |
104.840 |
| Low |
103.795 |
104.820 |
1.025 |
1.0% |
103.680 |
| Close |
105.031 |
105.064 |
0.033 |
0.0% |
104.071 |
| Range |
1.290 |
0.490 |
-0.800 |
-62.0% |
1.160 |
| ATR |
0.519 |
0.517 |
-0.002 |
-0.4% |
0.000 |
| Volume |
22,289 |
18,470 |
-3,819 |
-17.1% |
76,916 |
|
| Daily Pivots for day following 11-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.535 |
106.289 |
105.334 |
|
| R3 |
106.045 |
105.799 |
105.199 |
|
| R2 |
105.555 |
105.555 |
105.154 |
|
| R1 |
105.309 |
105.309 |
105.109 |
105.432 |
| PP |
105.065 |
105.065 |
105.065 |
105.126 |
| S1 |
104.819 |
104.819 |
105.019 |
104.942 |
| S2 |
104.575 |
104.575 |
104.974 |
|
| S3 |
104.085 |
104.329 |
104.929 |
|
| S4 |
103.595 |
103.839 |
104.795 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.677 |
107.034 |
104.709 |
|
| R3 |
106.517 |
105.874 |
104.390 |
|
| R2 |
105.357 |
105.357 |
104.284 |
|
| R1 |
104.714 |
104.714 |
104.177 |
104.456 |
| PP |
104.197 |
104.197 |
104.197 |
104.068 |
| S1 |
103.554 |
103.554 |
103.965 |
103.296 |
| S2 |
103.037 |
103.037 |
103.858 |
|
| S3 |
101.877 |
102.394 |
103.752 |
|
| S4 |
100.717 |
101.234 |
103.433 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.310 |
103.645 |
1.665 |
1.6% |
0.602 |
0.6% |
85% |
True |
False |
16,579 |
| 10 |
105.310 |
103.645 |
1.665 |
1.6% |
0.549 |
0.5% |
85% |
True |
False |
15,551 |
| 20 |
105.310 |
102.355 |
2.955 |
2.8% |
0.519 |
0.5% |
92% |
True |
False |
15,424 |
| 40 |
105.310 |
101.950 |
3.360 |
3.2% |
0.468 |
0.4% |
93% |
True |
False |
8,569 |
| 60 |
105.310 |
101.950 |
3.360 |
3.2% |
0.480 |
0.5% |
93% |
True |
False |
5,737 |
| 80 |
105.310 |
100.180 |
5.130 |
4.9% |
0.446 |
0.4% |
95% |
True |
False |
4,305 |
| 100 |
105.310 |
100.180 |
5.130 |
4.9% |
0.390 |
0.4% |
95% |
True |
False |
3,448 |
| 120 |
105.955 |
100.180 |
5.775 |
5.5% |
0.335 |
0.3% |
85% |
False |
False |
2,873 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.393 |
|
2.618 |
106.593 |
|
1.618 |
106.103 |
|
1.000 |
105.800 |
|
0.618 |
105.613 |
|
HIGH |
105.310 |
|
0.618 |
105.123 |
|
0.500 |
105.065 |
|
0.382 |
105.007 |
|
LOW |
104.820 |
|
0.618 |
104.517 |
|
1.000 |
104.330 |
|
1.618 |
104.027 |
|
2.618 |
103.537 |
|
4.250 |
102.738 |
|
|
| Fisher Pivots for day following 11-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.065 |
104.869 |
| PP |
105.065 |
104.673 |
| S1 |
105.064 |
104.478 |
|