ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary
Previous Current
08-Apr-2024 09-Apr-2024 Change Change % Previous Week
Open 104.060 103.870 -0.190 -0.2% 104.250
High 104.210 103.975 -0.235 -0.2% 104.840
Low 103.860 103.645 -0.215 -0.2% 103.680
Close 103.902 103.922 0.020 0.0% 104.071
Range 0.350 0.330 -0.020 -5.7% 1.160
ATR 0.470 0.460 -0.010 -2.1% 0.000
Volume 14,702 9,435 -5,267 -35.8% 76,916
Daily Pivots for day following 09-Apr-2024
Classic Woodie Camarilla DeMark
R4 104.837 104.710 104.104
R3 104.507 104.380 104.013
R2 104.177 104.177 103.983
R1 104.050 104.050 103.952 104.114
PP 103.847 103.847 103.847 103.879
S1 103.720 103.720 103.892 103.784
S2 103.517 103.517 103.862
S3 103.187 103.390 103.831
S4 102.857 103.060 103.741
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 107.677 107.034 104.709
R3 106.517 105.874 104.390
R2 105.357 105.357 104.284
R1 104.714 104.714 104.177 104.456
PP 104.197 104.197 104.197 104.068
S1 103.554 103.554 103.965 103.296
S2 103.037 103.037 103.858
S3 101.877 102.394 103.752
S4 100.717 101.234 103.433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.590 103.645 0.945 0.9% 0.440 0.4% 29% False True 14,223
10 104.840 103.645 1.195 1.1% 0.428 0.4% 23% False True 13,459
20 104.840 102.275 2.565 2.5% 0.469 0.5% 64% False False 14,282
40 104.840 101.950 2.890 2.8% 0.464 0.4% 68% False False 7,555
60 104.840 101.826 3.014 2.9% 0.464 0.4% 70% False False 5,058
80 104.840 100.180 4.660 4.5% 0.444 0.4% 80% False False 3,800
100 104.840 100.180 4.660 4.5% 0.373 0.4% 80% False False 3,040
120 105.955 100.180 5.775 5.6% 0.320 0.3% 65% False False 2,533
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 105.378
2.618 104.839
1.618 104.509
1.000 104.305
0.618 104.179
HIGH 103.975
0.618 103.849
0.500 103.810
0.382 103.771
LOW 103.645
0.618 103.441
1.000 103.315
1.618 103.111
2.618 102.781
4.250 102.243
Fisher Pivots for day following 09-Apr-2024
Pivot 1 day 3 day
R1 103.885 104.053
PP 103.847 104.009
S1 103.810 103.966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.