ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 104.005 104.060 0.055 0.1% 104.250
High 104.460 104.210 -0.250 -0.2% 104.840
Low 103.910 103.860 -0.050 0.0% 103.680
Close 104.071 103.902 -0.169 -0.2% 104.071
Range 0.550 0.350 -0.200 -36.4% 1.160
ATR 0.479 0.470 -0.009 -1.9% 0.000
Volume 18,002 14,702 -3,300 -18.3% 76,916
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 105.041 104.821 104.095
R3 104.691 104.471 103.998
R2 104.341 104.341 103.966
R1 104.121 104.121 103.934 104.056
PP 103.991 103.991 103.991 103.958
S1 103.771 103.771 103.870 103.706
S2 103.641 103.641 103.838
S3 103.291 103.421 103.806
S4 102.941 103.071 103.710
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 107.677 107.034 104.709
R3 106.517 105.874 104.390
R2 105.357 105.357 104.284
R1 104.714 104.714 104.177 104.456
PP 104.197 104.197 104.197 104.068
S1 103.554 103.554 103.965 103.296
S2 103.037 103.037 103.858
S3 101.877 102.394 103.752
S4 100.717 101.234 103.433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.840 103.680 1.160 1.1% 0.458 0.4% 19% False False 15,308
10 104.840 103.680 1.160 1.1% 0.430 0.4% 19% False False 14,019
20 104.840 102.255 2.585 2.5% 0.468 0.5% 64% False False 14,201
40 104.840 101.950 2.890 2.8% 0.461 0.4% 68% False False 7,321
60 104.840 101.826 3.014 2.9% 0.461 0.4% 69% False False 4,901
80 104.840 100.180 4.660 4.5% 0.440 0.4% 80% False False 3,682
100 104.840 100.180 4.660 4.5% 0.370 0.4% 80% False False 2,946
120 105.955 100.180 5.775 5.6% 0.317 0.3% 64% False False 2,455
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.698
2.618 105.126
1.618 104.776
1.000 104.560
0.618 104.426
HIGH 104.210
0.618 104.076
0.500 104.035
0.382 103.994
LOW 103.860
0.618 103.644
1.000 103.510
1.618 103.294
2.618 102.944
4.250 102.373
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 104.035 104.070
PP 103.991 104.014
S1 103.946 103.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.