ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 05-Apr-2024
Day Change Summary
Previous Current
04-Apr-2024 05-Apr-2024 Change Change % Previous Week
Open 103.980 104.005 0.025 0.0% 104.250
High 104.030 104.460 0.430 0.4% 104.840
Low 103.680 103.910 0.230 0.2% 103.680
Close 103.891 104.071 0.180 0.2% 104.071
Range 0.350 0.550 0.200 57.1% 1.160
ATR 0.472 0.479 0.007 1.5% 0.000
Volume 15,518 18,002 2,484 16.0% 76,916
Daily Pivots for day following 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 105.797 105.484 104.374
R3 105.247 104.934 104.222
R2 104.697 104.697 104.172
R1 104.384 104.384 104.121 104.541
PP 104.147 104.147 104.147 104.225
S1 103.834 103.834 104.021 103.991
S2 103.597 103.597 103.970
S3 103.047 103.284 103.920
S4 102.497 102.734 103.769
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 107.677 107.034 104.709
R3 106.517 105.874 104.390
R2 105.357 105.357 104.284
R1 104.714 104.714 104.177 104.456
PP 104.197 104.197 104.197 104.068
S1 103.554 103.554 103.965 103.296
S2 103.037 103.037 103.858
S3 101.877 102.394 103.752
S4 100.717 101.234 103.433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.840 103.680 1.160 1.1% 0.522 0.5% 34% False False 15,383
10 104.840 103.605 1.235 1.2% 0.454 0.4% 38% False False 14,466
20 104.840 101.950 2.890 2.8% 0.478 0.5% 73% False False 13,572
40 104.840 101.950 2.890 2.8% 0.463 0.4% 73% False False 6,958
60 104.840 101.575 3.265 3.1% 0.463 0.4% 76% False False 4,656
80 104.840 100.180 4.660 4.5% 0.436 0.4% 83% False False 3,498
100 104.840 100.180 4.660 4.5% 0.374 0.4% 83% False False 2,799
120 105.955 100.180 5.775 5.5% 0.314 0.3% 67% False False 2,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.798
2.618 105.900
1.618 105.350
1.000 105.010
0.618 104.800
HIGH 104.460
0.618 104.250
0.500 104.185
0.382 104.120
LOW 103.910
0.618 103.570
1.000 103.360
1.618 103.020
2.618 102.470
4.250 101.573
Fisher Pivots for day following 05-Apr-2024
Pivot 1 day 3 day
R1 104.185 104.135
PP 104.147 104.114
S1 104.109 104.092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.