ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 104.530 103.980 -0.550 -0.5% 104.165
High 104.590 104.030 -0.560 -0.5% 104.450
Low 103.970 103.680 -0.290 -0.3% 103.710
Close 103.997 103.891 -0.106 -0.1% 104.269
Range 0.620 0.350 -0.270 -43.5% 0.740
ATR 0.481 0.472 -0.009 -2.0% 0.000
Volume 13,461 15,518 2,057 15.3% 48,579
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 104.917 104.754 104.084
R3 104.567 104.404 103.987
R2 104.217 104.217 103.955
R1 104.054 104.054 103.923 103.961
PP 103.867 103.867 103.867 103.820
S1 103.704 103.704 103.859 103.611
S2 103.517 103.517 103.827
S3 103.167 103.354 103.795
S4 102.817 103.004 103.699
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 106.363 106.056 104.676
R3 105.623 105.316 104.473
R2 104.883 104.883 104.405
R1 104.576 104.576 104.337 104.730
PP 104.143 104.143 104.143 104.220
S1 103.836 103.836 104.201 103.990
S2 103.403 103.403 104.133
S3 102.663 103.096 104.066
S4 101.923 102.356 103.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.840 103.680 1.160 1.1% 0.496 0.5% 18% False True 14,523
10 104.840 102.830 2.010 1.9% 0.490 0.5% 53% False False 14,796
20 104.840 101.950 2.890 2.8% 0.478 0.5% 67% False False 12,724
40 104.840 101.950 2.890 2.8% 0.454 0.4% 67% False False 6,509
60 104.840 101.575 3.265 3.1% 0.458 0.4% 71% False False 4,356
80 104.840 100.180 4.660 4.5% 0.430 0.4% 80% False False 3,273
100 104.840 100.180 4.660 4.5% 0.369 0.4% 80% False False 2,619
120 105.955 100.180 5.775 5.6% 0.310 0.3% 64% False False 2,182
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 105.518
2.618 104.946
1.618 104.596
1.000 104.380
0.618 104.246
HIGH 104.030
0.618 103.896
0.500 103.855
0.382 103.814
LOW 103.680
0.618 103.464
1.000 103.330
1.618 103.114
2.618 102.764
4.250 102.193
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 103.879 104.260
PP 103.867 104.137
S1 103.855 104.014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.