ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 02-Apr-2024
Day Change Summary
Previous Current
01-Apr-2024 02-Apr-2024 Change Change % Previous Week
Open 104.250 104.735 0.485 0.5% 104.165
High 104.805 104.840 0.035 0.0% 104.450
Low 104.135 104.420 0.285 0.3% 103.710
Close 104.764 104.562 -0.202 -0.2% 104.269
Range 0.670 0.420 -0.250 -37.3% 0.740
ATR 0.475 0.471 -0.004 -0.8% 0.000
Volume 15,078 14,857 -221 -1.5% 48,579
Daily Pivots for day following 02-Apr-2024
Classic Woodie Camarilla DeMark
R4 105.867 105.635 104.793
R3 105.447 105.215 104.678
R2 105.027 105.027 104.639
R1 104.795 104.795 104.601 104.701
PP 104.607 104.607 104.607 104.561
S1 104.375 104.375 104.524 104.281
S2 104.187 104.187 104.485
S3 103.767 103.955 104.447
S4 103.347 103.535 104.331
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 106.363 106.056 104.676
R3 105.623 105.316 104.473
R2 104.883 104.883 104.405
R1 104.576 104.576 104.337 104.730
PP 104.143 104.143 104.143 104.220
S1 103.836 103.836 104.201 103.990
S2 103.403 103.403 104.133
S3 102.663 103.096 104.066
S4 101.923 102.356 103.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.840 103.710 1.130 1.1% 0.415 0.4% 75% True False 12,695
10 104.840 102.830 2.010 1.9% 0.521 0.5% 86% True False 15,315
20 104.840 101.950 2.890 2.8% 0.484 0.5% 90% True False 11,346
40 104.840 101.950 2.890 2.8% 0.455 0.4% 90% True False 5,794
60 104.840 101.575 3.265 3.1% 0.451 0.4% 91% True False 3,874
80 104.840 100.180 4.660 4.5% 0.418 0.4% 94% True False 2,911
100 105.020 100.180 4.840 4.6% 0.359 0.3% 91% False False 2,329
120 105.955 100.180 5.775 5.5% 0.301 0.3% 76% False False 1,941
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.625
2.618 105.940
1.618 105.520
1.000 105.260
0.618 105.100
HIGH 104.840
0.618 104.680
0.500 104.630
0.382 104.580
LOW 104.420
0.618 104.160
1.000 104.000
1.618 103.740
2.618 103.320
4.250 102.635
Fisher Pivots for day following 02-Apr-2024
Pivot 1 day 3 day
R1 104.630 104.520
PP 104.607 104.477
S1 104.585 104.435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.