ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary
Previous Current
28-Mar-2024 01-Apr-2024 Change Change % Previous Week
Open 104.135 104.250 0.115 0.1% 104.165
High 104.450 104.805 0.355 0.3% 104.450
Low 104.030 104.135 0.105 0.1% 103.710
Close 104.269 104.764 0.495 0.5% 104.269
Range 0.420 0.670 0.250 59.5% 0.740
ATR 0.460 0.475 0.015 3.3% 0.000
Volume 13,702 15,078 1,376 10.0% 48,579
Daily Pivots for day following 01-Apr-2024
Classic Woodie Camarilla DeMark
R4 106.578 106.341 105.133
R3 105.908 105.671 104.948
R2 105.238 105.238 104.887
R1 105.001 105.001 104.825 105.120
PP 104.568 104.568 104.568 104.627
S1 104.331 104.331 104.703 104.450
S2 103.898 103.898 104.641
S3 103.228 103.661 104.580
S4 102.558 102.991 104.396
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 106.363 106.056 104.676
R3 105.623 105.316 104.473
R2 104.883 104.883 104.405
R1 104.576 104.576 104.337 104.730
PP 104.143 104.143 104.143 104.220
S1 103.836 103.836 104.201 103.990
S2 103.403 103.403 104.133
S3 102.663 103.096 104.066
S4 101.923 102.356 103.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.805 103.710 1.095 1.0% 0.401 0.4% 96% True False 12,731
10 104.805 102.830 1.975 1.9% 0.511 0.5% 98% True False 14,701
20 104.805 101.950 2.855 2.7% 0.472 0.5% 99% True False 10,728
40 104.805 101.950 2.855 2.7% 0.473 0.5% 99% True False 5,427
60 104.805 101.305 3.500 3.3% 0.460 0.4% 99% True False 3,626
80 104.805 100.180 4.625 4.4% 0.412 0.4% 99% True False 2,725
100 105.020 100.180 4.840 4.6% 0.355 0.3% 95% False False 2,180
120 105.955 100.180 5.775 5.5% 0.298 0.3% 79% False False 1,817
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 107.653
2.618 106.559
1.618 105.889
1.000 105.475
0.618 105.219
HIGH 104.805
0.618 104.549
0.500 104.470
0.382 104.391
LOW 104.135
0.618 103.721
1.000 103.465
1.618 103.051
2.618 102.381
4.250 101.288
Fisher Pivots for day following 01-Apr-2024
Pivot 1 day 3 day
R1 104.666 104.630
PP 104.568 104.496
S1 104.470 104.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.