ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 104.005 104.135 0.130 0.1% 104.165
High 104.165 104.450 0.285 0.3% 104.450
Low 103.920 104.030 0.110 0.1% 103.710
Close 104.064 104.269 0.205 0.2% 104.269
Range 0.245 0.420 0.175 71.4% 0.740
ATR 0.463 0.460 -0.003 -0.7% 0.000
Volume 11,294 13,702 2,408 21.3% 48,579
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.510 105.309 104.500
R3 105.090 104.889 104.385
R2 104.670 104.670 104.346
R1 104.469 104.469 104.308 104.570
PP 104.250 104.250 104.250 104.300
S1 104.049 104.049 104.231 104.150
S2 103.830 103.830 104.192
S3 103.410 103.629 104.154
S4 102.990 103.209 104.038
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 106.363 106.056 104.676
R3 105.623 105.316 104.473
R2 104.883 104.883 104.405
R1 104.576 104.576 104.337 104.730
PP 104.143 104.143 104.143 104.220
S1 103.836 103.836 104.201 103.990
S2 103.403 103.403 104.133
S3 102.663 103.096 104.066
S4 101.923 102.356 103.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.450 103.605 0.845 0.8% 0.386 0.4% 79% True False 13,550
10 104.450 102.830 1.620 1.6% 0.463 0.4% 89% True False 14,359
20 104.450 101.950 2.500 2.4% 0.460 0.4% 93% True False 9,990
40 104.490 101.950 2.540 2.4% 0.474 0.5% 91% False False 5,052
60 104.490 101.305 3.185 3.1% 0.453 0.4% 93% False False 3,375
80 104.490 100.180 4.310 4.1% 0.404 0.4% 95% False False 2,537
100 105.020 100.180 4.840 4.6% 0.348 0.3% 84% False False 2,030
120 105.955 100.180 5.775 5.5% 0.293 0.3% 71% False False 1,691
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106.235
2.618 105.550
1.618 105.130
1.000 104.870
0.618 104.710
HIGH 104.450
0.618 104.290
0.500 104.240
0.382 104.190
LOW 104.030
0.618 103.770
1.000 103.610
1.618 103.350
2.618 102.930
4.250 102.245
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 104.259 104.206
PP 104.250 104.143
S1 104.240 104.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.