ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 103.925 104.005 0.080 0.1% 103.060
High 104.030 104.165 0.135 0.1% 104.200
Low 103.710 103.920 0.210 0.2% 102.830
Close 103.991 104.064 0.073 0.1% 104.177
Range 0.320 0.245 -0.075 -23.4% 1.370
ATR 0.480 0.463 -0.017 -3.5% 0.000
Volume 8,546 11,294 2,748 32.2% 83,354
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 104.785 104.669 104.199
R3 104.540 104.424 104.131
R2 104.295 104.295 104.109
R1 104.179 104.179 104.086 104.237
PP 104.050 104.050 104.050 104.079
S1 103.934 103.934 104.042 103.992
S2 103.805 103.805 104.019
S3 103.560 103.689 103.997
S4 103.315 103.444 103.929
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 107.846 107.381 104.931
R3 106.476 106.011 104.554
R2 105.106 105.106 104.428
R1 104.641 104.641 104.303 104.874
PP 103.736 103.736 103.736 103.852
S1 103.271 103.271 104.051 103.504
S2 102.366 102.366 103.926
S3 100.996 101.901 103.800
S4 99.626 100.531 103.424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.200 102.830 1.370 1.3% 0.484 0.5% 90% False False 15,070
10 104.200 102.355 1.845 1.8% 0.489 0.5% 93% False False 15,298
20 104.200 101.950 2.250 2.2% 0.462 0.4% 94% False False 9,313
40 104.490 101.950 2.540 2.4% 0.481 0.5% 83% False False 4,710
60 104.490 101.305 3.185 3.1% 0.453 0.4% 87% False False 3,147
80 104.490 100.180 4.310 4.1% 0.403 0.4% 90% False False 2,366
100 105.020 100.180 4.840 4.7% 0.347 0.3% 80% False False 1,893
120 105.955 100.180 5.775 5.5% 0.289 0.3% 67% False False 1,577
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 105.206
2.618 104.806
1.618 104.561
1.000 104.410
0.618 104.316
HIGH 104.165
0.618 104.071
0.500 104.043
0.382 104.014
LOW 103.920
0.618 103.769
1.000 103.675
1.618 103.524
2.618 103.279
4.250 102.879
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 104.057 104.026
PP 104.050 103.988
S1 104.043 103.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.