ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 26-Mar-2024
Day Change Summary
Previous Current
25-Mar-2024 26-Mar-2024 Change Change % Previous Week
Open 104.165 103.925 -0.240 -0.2% 103.060
High 104.190 104.030 -0.160 -0.2% 104.200
Low 103.840 103.710 -0.130 -0.1% 102.830
Close 103.934 103.991 0.057 0.1% 104.177
Range 0.350 0.320 -0.030 -8.6% 1.370
ATR 0.492 0.480 -0.012 -2.5% 0.000
Volume 15,037 8,546 -6,491 -43.2% 83,354
Daily Pivots for day following 26-Mar-2024
Classic Woodie Camarilla DeMark
R4 104.870 104.751 104.167
R3 104.550 104.431 104.079
R2 104.230 104.230 104.050
R1 104.111 104.111 104.020 104.171
PP 103.910 103.910 103.910 103.940
S1 103.791 103.791 103.962 103.851
S2 103.590 103.590 103.932
S3 103.270 103.471 103.903
S4 102.950 103.151 103.815
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 107.846 107.381 104.931
R3 106.476 106.011 104.554
R2 105.106 105.106 104.428
R1 104.641 104.641 104.303 104.874
PP 103.736 103.736 103.736 103.852
S1 103.271 103.271 104.051 103.504
S2 102.366 102.366 103.926
S3 100.996 101.901 103.800
S4 99.626 100.531 103.424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.200 102.830 1.370 1.3% 0.591 0.6% 85% False False 17,069
10 104.200 102.275 1.925 1.9% 0.498 0.5% 89% False False 15,227
20 104.200 101.950 2.250 2.2% 0.471 0.5% 91% False False 8,755
40 104.490 101.950 2.540 2.4% 0.482 0.5% 80% False False 4,428
60 104.490 100.790 3.700 3.6% 0.462 0.4% 87% False False 2,959
80 104.490 100.180 4.310 4.1% 0.400 0.4% 88% False False 2,225
100 105.020 100.180 4.840 4.7% 0.344 0.3% 79% False False 1,780
120 105.955 100.180 5.775 5.6% 0.288 0.3% 66% False False 1,483
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 105.390
2.618 104.868
1.618 104.548
1.000 104.350
0.618 104.228
HIGH 104.030
0.618 103.908
0.500 103.870
0.382 103.832
LOW 103.710
0.618 103.512
1.000 103.390
1.618 103.192
2.618 102.872
4.250 102.350
Fisher Pivots for day following 26-Mar-2024
Pivot 1 day 3 day
R1 103.951 103.962
PP 103.910 103.932
S1 103.870 103.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.