ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary
Previous Current
22-Mar-2024 25-Mar-2024 Change Change % Previous Week
Open 103.665 104.165 0.500 0.5% 103.060
High 104.200 104.190 -0.010 0.0% 104.200
Low 103.605 103.840 0.235 0.2% 102.830
Close 104.177 103.934 -0.243 -0.2% 104.177
Range 0.595 0.350 -0.245 -41.2% 1.370
ATR 0.503 0.492 -0.011 -2.2% 0.000
Volume 19,174 15,037 -4,137 -21.6% 83,354
Daily Pivots for day following 25-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.038 104.836 104.127
R3 104.688 104.486 104.030
R2 104.338 104.338 103.998
R1 104.136 104.136 103.966 104.062
PP 103.988 103.988 103.988 103.951
S1 103.786 103.786 103.902 103.712
S2 103.638 103.638 103.870
S3 103.288 103.436 103.838
S4 102.938 103.086 103.742
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 107.846 107.381 104.931
R3 106.476 106.011 104.554
R2 105.106 105.106 104.428
R1 104.641 104.641 104.303 104.874
PP 103.736 103.736 103.736 103.852
S1 103.271 103.271 104.051 103.504
S2 102.366 102.366 103.926
S3 100.996 101.901 103.800
S4 99.626 100.531 103.424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.200 102.830 1.370 1.3% 0.627 0.6% 81% False False 17,935
10 104.200 102.275 1.925 1.9% 0.511 0.5% 86% False False 15,106
20 104.200 101.950 2.250 2.2% 0.467 0.4% 88% False False 8,331
40 104.490 101.950 2.540 2.4% 0.481 0.5% 78% False False 4,216
60 104.490 100.535 3.955 3.8% 0.460 0.4% 86% False False 2,817
80 104.490 100.180 4.310 4.1% 0.405 0.4% 87% False False 2,118
100 105.237 100.180 5.057 4.9% 0.341 0.3% 74% False False 1,694
120 105.955 100.180 5.775 5.6% 0.289 0.3% 65% False False 1,412
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 105.678
2.618 105.106
1.618 104.756
1.000 104.540
0.618 104.406
HIGH 104.190
0.618 104.056
0.500 104.015
0.382 103.974
LOW 103.840
0.618 103.624
1.000 103.490
1.618 103.274
2.618 102.924
4.250 102.353
Fisher Pivots for day following 25-Mar-2024
Pivot 1 day 3 day
R1 104.015 103.794
PP 103.988 103.655
S1 103.961 103.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.