ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 22-Mar-2024
Day Change Summary
Previous Current
21-Mar-2024 22-Mar-2024 Change Change % Previous Week
Open 102.920 103.665 0.745 0.7% 103.060
High 103.740 104.200 0.460 0.4% 104.200
Low 102.830 103.605 0.775 0.8% 102.830
Close 103.666 104.177 0.511 0.5% 104.177
Range 0.910 0.595 -0.315 -34.6% 1.370
ATR 0.496 0.503 0.007 1.4% 0.000
Volume 21,299 19,174 -2,125 -10.0% 83,354
Daily Pivots for day following 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.779 105.573 104.504
R3 105.184 104.978 104.341
R2 104.589 104.589 104.286
R1 104.383 104.383 104.232 104.486
PP 103.994 103.994 103.994 104.046
S1 103.788 103.788 104.122 103.891
S2 103.399 103.399 104.068
S3 102.804 103.193 104.013
S4 102.209 102.598 103.850
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 107.846 107.381 104.931
R3 106.476 106.011 104.554
R2 105.106 105.106 104.428
R1 104.641 104.641 104.303 104.874
PP 103.736 103.736 103.736 103.852
S1 103.271 103.271 104.051 103.504
S2 102.366 102.366 103.926
S3 100.996 101.901 103.800
S4 99.626 100.531 103.424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.200 102.830 1.370 1.3% 0.621 0.6% 98% True False 16,670
10 104.200 102.255 1.945 1.9% 0.506 0.5% 99% True False 14,382
20 104.200 101.950 2.250 2.2% 0.463 0.4% 99% True False 7,583
40 104.490 101.950 2.540 2.4% 0.484 0.5% 88% False False 3,840
60 104.490 100.180 4.310 4.1% 0.462 0.4% 93% False False 2,567
80 104.490 100.180 4.310 4.1% 0.401 0.4% 93% False False 1,930
100 105.955 100.180 5.775 5.5% 0.337 0.3% 69% False False 1,544
120 105.955 100.180 5.775 5.5% 0.286 0.3% 69% False False 1,286
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.729
2.618 105.758
1.618 105.163
1.000 104.795
0.618 104.568
HIGH 104.200
0.618 103.973
0.500 103.903
0.382 103.832
LOW 103.605
0.618 103.237
1.000 103.010
1.618 102.642
2.618 102.047
4.250 101.076
Fisher Pivots for day following 22-Mar-2024
Pivot 1 day 3 day
R1 104.086 103.956
PP 103.994 103.736
S1 103.903 103.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.