ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 21-Mar-2024
Day Change Summary
Previous Current
20-Mar-2024 21-Mar-2024 Change Change % Previous Week
Open 103.530 102.920 -0.610 -0.6% 102.395
High 103.810 103.740 -0.070 -0.1% 103.125
Low 103.030 102.830 -0.200 -0.2% 102.255
Close 103.046 103.666 0.620 0.6% 103.064
Range 0.780 0.910 0.130 16.7% 0.870
ATR 0.464 0.496 0.032 6.9% 0.000
Volume 21,292 21,299 7 0.0% 60,473
Daily Pivots for day following 21-Mar-2024
Classic Woodie Camarilla DeMark
R4 106.142 105.814 104.167
R3 105.232 104.904 103.916
R2 104.322 104.322 103.833
R1 103.994 103.994 103.749 104.158
PP 103.412 103.412 103.412 103.494
S1 103.084 103.084 103.583 103.248
S2 102.502 102.502 103.499
S3 101.592 102.174 103.416
S4 100.682 101.264 103.166
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.425 105.114 103.543
R3 104.555 104.244 103.303
R2 103.685 103.685 103.224
R1 103.374 103.374 103.144 103.530
PP 102.815 102.815 102.815 102.892
S1 102.504 102.504 102.984 102.660
S2 101.945 101.945 102.905
S3 101.075 101.634 102.825
S4 100.205 100.764 102.586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.810 102.830 0.980 0.9% 0.540 0.5% 85% False True 15,168
10 103.810 101.950 1.860 1.8% 0.502 0.5% 92% False False 12,678
20 103.850 101.950 1.900 1.8% 0.447 0.4% 90% False False 6,629
40 104.490 101.950 2.540 2.5% 0.482 0.5% 68% False False 3,362
60 104.490 100.180 4.310 4.2% 0.463 0.4% 81% False False 2,247
80 104.490 100.180 4.310 4.2% 0.394 0.4% 81% False False 1,690
100 105.955 100.180 5.775 5.6% 0.332 0.3% 60% False False 1,352
120 105.955 100.180 5.775 5.6% 0.281 0.3% 60% False False 1,127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 107.608
2.618 106.122
1.618 105.212
1.000 104.650
0.618 104.302
HIGH 103.740
0.618 103.392
0.500 103.285
0.382 103.178
LOW 102.830
0.618 102.268
1.000 101.920
1.618 101.358
2.618 100.448
4.250 98.963
Fisher Pivots for day following 21-Mar-2024
Pivot 1 day 3 day
R1 103.539 103.551
PP 103.412 103.435
S1 103.285 103.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.