ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary
Previous Current
19-Mar-2024 20-Mar-2024 Change Change % Previous Week
Open 103.220 103.530 0.310 0.3% 102.395
High 103.710 103.810 0.100 0.1% 103.125
Low 103.210 103.030 -0.180 -0.2% 102.255
Close 103.484 103.046 -0.438 -0.4% 103.064
Range 0.500 0.780 0.280 56.0% 0.870
ATR 0.439 0.464 0.024 5.5% 0.000
Volume 12,876 21,292 8,416 65.4% 60,473
Daily Pivots for day following 20-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.635 105.121 103.475
R3 104.855 104.341 103.261
R2 104.075 104.075 103.189
R1 103.561 103.561 103.118 103.428
PP 103.295 103.295 103.295 103.229
S1 102.781 102.781 102.975 102.648
S2 102.515 102.515 102.903
S3 101.735 102.001 102.832
S4 100.955 101.221 102.617
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.425 105.114 103.543
R3 104.555 104.244 103.303
R2 103.685 103.685 103.224
R1 103.374 103.374 103.144 103.530
PP 102.815 102.815 102.815 102.892
S1 102.504 102.504 102.984 102.660
S2 101.945 101.945 102.905
S3 101.075 101.634 102.825
S4 100.205 100.764 102.586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.810 102.355 1.455 1.4% 0.493 0.5% 47% True False 15,526
10 103.810 101.950 1.860 1.8% 0.466 0.5% 59% True False 10,652
20 103.850 101.950 1.900 1.8% 0.444 0.4% 58% False False 5,573
40 104.490 101.950 2.540 2.5% 0.478 0.5% 43% False False 2,830
60 104.490 100.180 4.310 4.2% 0.448 0.4% 66% False False 1,893
80 104.490 100.180 4.310 4.2% 0.382 0.4% 66% False False 1,424
100 105.955 100.180 5.775 5.6% 0.322 0.3% 50% False False 1,139
120 105.955 100.180 5.775 5.6% 0.274 0.3% 50% False False 949
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 107.125
2.618 105.852
1.618 105.072
1.000 104.590
0.618 104.292
HIGH 103.810
0.618 103.512
0.500 103.420
0.382 103.328
LOW 103.030
0.618 102.548
1.000 102.250
1.618 101.768
2.618 100.988
4.250 99.715
Fisher Pivots for day following 20-Mar-2024
Pivot 1 day 3 day
R1 103.420 103.388
PP 103.295 103.274
S1 103.171 103.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.