ICE US Dollar Index Future June 2024


Trading Metrics calculated at close of trading on 19-Mar-2024
Day Change Summary
Previous Current
18-Mar-2024 19-Mar-2024 Change Change % Previous Week
Open 103.060 103.220 0.160 0.2% 102.395
High 103.285 103.710 0.425 0.4% 103.125
Low 102.965 103.210 0.245 0.2% 102.255
Close 103.238 103.484 0.246 0.2% 103.064
Range 0.320 0.500 0.180 56.3% 0.870
ATR 0.435 0.439 0.005 1.1% 0.000
Volume 8,713 12,876 4,163 47.8% 60,473
Daily Pivots for day following 19-Mar-2024
Classic Woodie Camarilla DeMark
R4 104.968 104.726 103.759
R3 104.468 104.226 103.622
R2 103.968 103.968 103.576
R1 103.726 103.726 103.530 103.847
PP 103.468 103.468 103.468 103.529
S1 103.226 103.226 103.438 103.347
S2 102.968 102.968 103.392
S3 102.468 102.726 103.347
S4 101.968 102.226 103.209
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.425 105.114 103.543
R3 104.555 104.244 103.303
R2 103.685 103.685 103.224
R1 103.374 103.374 103.144 103.530
PP 102.815 102.815 102.815 102.892
S1 102.504 102.504 102.984 102.660
S2 101.945 101.945 102.905
S3 101.075 101.634 102.825
S4 100.205 100.764 102.586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.710 102.275 1.435 1.4% 0.404 0.4% 84% True False 13,384
10 103.710 101.950 1.760 1.7% 0.459 0.4% 87% True False 8,609
20 103.850 101.950 1.900 1.8% 0.415 0.4% 81% False False 4,516
40 104.490 101.950 2.540 2.5% 0.475 0.5% 60% False False 2,299
60 104.490 100.180 4.310 4.2% 0.439 0.4% 77% False False 1,538
80 104.490 100.180 4.310 4.2% 0.372 0.4% 77% False False 1,158
100 105.955 100.180 5.775 5.6% 0.315 0.3% 57% False False 926
120 105.955 100.180 5.775 5.6% 0.269 0.3% 57% False False 772
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.835
2.618 105.019
1.618 104.519
1.000 104.210
0.618 104.019
HIGH 103.710
0.618 103.519
0.500 103.460
0.382 103.401
LOW 103.210
0.618 102.901
1.000 102.710
1.618 102.401
2.618 101.901
4.250 101.085
Fisher Pivots for day following 19-Mar-2024
Pivot 1 day 3 day
R1 103.476 103.430
PP 103.468 103.376
S1 103.460 103.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.